Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:19 | - | 675,700 |
11.09.24 16:07:26 | - | 675,500 |
11.09.24 16:06:19 | - | 675,300 |
11.09.24 16:06:19 | - | 675,300 |
11.09.24 16:06:19 | - | 675,300 |
11.09.24 16:04:43 | - | 675,700 |
11.09.24 16:03:52 | - | 676,300 |
11.09.24 16:02:36 | - | 676,700 |
11.09.24 16:02:36 | - | 676,700 |
11.09.24 16:02:36 | - | 676,700 |
11.09.24 16:02:36 | - | 676,700 |
11.09.24 16:02:36 | - | 676,700 |
11.09.24 16:00:51 | - | 676,600 |
11.09.24 15:58:50 | - | 677,100 |
11.09.24 15:57:16 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:23 | - | 677,200 |
11.09.24 15:54:19 | - | 677,200 |
11.09.24 15:52:25 | - | 677,600 |
11.09.24 15:50:16 | - | 678,500 |
11.09.24 15:49:06 | - | 679,200 |
11.09.24 15:47:44 | - | 679,200 |
11.09.24 15:47:44 | - | 679,200 |
11.09.24 15:46:42 | - | 679,200 |
11.09.24 15:46:42 | - | 679,200 |
11.09.24 15:45:38 | - | 679,600 |
11.09.24 15:44:27 | - | 679,000 |
11.09.24 15:43:32 | - | 679,000 |
11.09.24 15:42:05 | - | 679,000 |
11.09.24 15:40:10 | - | 678,600 |
11.09.24 15:39:25 | - | 679,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:20 | - | 679,500 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |