Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:57 | - | 688,800 |
12.09.24 09:10:23 | - | 688,400 |
12.09.24 09:09:31 | - | 688,400 |
12.09.24 09:09:24 | - | 688,400 |
12.09.24 09:08:39 | - | 687,700 |
12.09.24 09:08:18 | - | 688,000 |
12.09.24 09:07:36 | - | 687,600 |
12.09.24 09:07:05 | - | 687,620 |
12.09.24 09:06:32 | - | 687,600 |
12.09.24 09:05:34 | - | 687,620 |
12.09.24 09:05:19 | - | 687,770 |
12.09.24 09:04:43 | - | 687,400 |
12.09.24 08:56:10 | - | 682,465 |
12.09.24 08:55:00 | - | 682,750 |
12.09.24 08:53:15 | - | 683,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:53 | - | 682,750 |
12.09.24 08:48:53 | - | 683,035 |
12.09.24 08:47:09 | - | 683,315 |
12.09.24 08:46:07 | - | 683,035 |
12.09.24 08:44:57 | - | 683,315 |
12.09.24 08:44:39 | - | 683,600 |
12.09.24 08:42:40 | - | 683,315 |
12.09.24 08:40:07 | - | 683,600 |
12.09.24 08:39:11 | - | 683,880 |
12.09.24 08:36:07 | - | 683,600 |
12.09.24 08:34:00 | - | 683,880 |
12.09.24 08:31:22 | - | 683,600 |
12.09.24 08:26:19 | - | 683,315 |
12.09.24 08:24:00 | - | 683,600 |
12.09.24 08:21:28 | - | 683,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:20 | - | 683,530 |
12.09.24 08:20:36 | - | 683,315 |
12.09.24 08:19:02 | - | 683,600 |
12.09.24 08:18:40 | - | 683,880 |
12.09.24 08:18:07 | - | 683,600 |
12.09.24 08:17:22 | - | 683,880 |
12.09.24 08:13:34 | - | 684,165 |
12.09.24 08:12:03 | - | 683,880 |
12.09.24 08:11:11 | - | 684,165 |
12.09.24 08:08:25 | - | 684,450 |
12.09.24 08:05:14 | - | 684,730 |
11.09.24 21:59:56 | - | 682,015 |
11.09.24 21:59:18 | - | 682,230 |
11.09.24 21:59:00 | - | 682,015 |
11.09.24 21:58:28 | - | 682,015 |