Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:50 | - | 682,015 |
11.09.24 21:55:10 | - | 681,805 |
11.09.24 21:54:37 | - | 681,595 |
11.09.24 21:53:00 | - | 681,310 |
11.09.24 21:51:38 | - | 681,025 |
11.09.24 21:50:04 | - | 681,025 |
11.09.24 21:48:49 | - | 681,310 |
11.09.24 21:48:33 | - | 681,025 |
11.09.24 21:48:10 | - | 681,310 |
11.09.24 21:46:05 | - | 681,025 |
11.09.24 21:44:02 | - | 680,745 |
11.09.24 21:43:38 | - | 680,460 |
11.09.24 21:41:47 | - | 680,745 |
11.09.24 21:32:20 | - | 681,025 |
11.09.24 21:32:02 | - | 681,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:35 | - | 681,025 |
11.09.24 21:29:31 | - | 681,240 |
11.09.24 21:29:08 | - | 681,025 |
11.09.24 21:27:12 | - | 681,310 |
11.09.24 21:26:31 | - | 681,025 |
11.09.24 21:25:08 | - | 681,310 |
11.09.24 21:17:38 | - | 681,025 |
11.09.24 21:17:07 | - | 680,745 |
11.09.24 21:16:52 | - | 681,025 |
11.09.24 21:16:08 | - | 681,310 |
11.09.24 21:09:02 | - | 681,025 |
11.09.24 21:08:34 | - | 681,310 |
11.09.24 21:06:24 | - | 681,025 |
11.09.24 21:04:32 | - | 680,745 |
11.09.24 21:04:16 | - | 680,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:35 | - | 680,675 |
11.09.24 21:00:02 | - | 680,460 |
11.09.24 20:59:01 | - | 680,675 |
11.09.24 20:58:15 | - | 680,885 |
11.09.24 20:57:40 | - | 680,605 |
11.09.24 20:56:03 | - | 680,885 |
11.09.24 20:55:19 | - | 680,605 |
11.09.24 20:55:05 | - | 680,320 |
11.09.24 20:54:01 | - | 680,605 |
11.09.24 20:53:09 | - | 680,605 |
11.09.24 20:50:33 | - | 680,885 |
11.09.24 20:48:12 | - | 681,170 |
11.09.24 20:47:03 | - | 680,885 |
11.09.24 20:46:02 | - | 681,170 |
11.09.24 20:45:48 | - | 681,380 |