Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:35 | - | 689,800 |
12.09.24 11:26:03 | - | 689,800 |
12.09.24 11:25:30 | - | 689,800 |
12.09.24 11:24:56 | - | 689,800 |
12.09.24 11:24:34 | - | 689,800 |
12.09.24 11:24:12 | - | 689,800 |
12.09.24 11:23:43 | - | 689,800 |
12.09.24 11:23:10 | - | 689,900 |
12.09.24 11:22:37 | - | 689,900 |
12.09.24 11:22:36 | - | 689,800 |
12.09.24 11:22:19 | - | 689,900 |
12.09.24 11:21:29 | - | 689,700 |
12.09.24 11:21:00 | - | 689,700 |
12.09.24 11:20:58 | - | 689,700 |
12.09.24 11:16:24 | - | 689,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:54 | - | 689,500 |
12.09.24 11:15:19 | - | 689,400 |
12.09.24 11:15:05 | - | 689,400 |
12.09.24 11:13:15 | - | 689,300 |
12.09.24 11:12:41 | - | 689,300 |
12.09.24 11:12:34 | - | 689,300 |
12.09.24 11:12:20 | - | 689,300 |
12.09.24 11:11:58 | - | 689,300 |
12.09.24 11:11:47 | - | 689,200 |
12.09.24 11:11:39 | - | 689,300 |
12.09.24 11:11:39 | - | 689,300 |
12.09.24 11:11:27 | - | 689,200 |
12.09.24 11:11:13 | - | 689,200 |
12.09.24 11:10:27 | - | 689,100 |
12.09.24 11:10:11 | - | 689,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:36 | - | 689,000 |
12.09.24 11:09:05 | - | 689,000 |
12.09.24 11:08:35 | - | 689,000 |
12.09.24 11:08:34 | - | 688,900 |
12.09.24 11:08:34 | - | 688,900 |
12.09.24 11:08:34 | - | 688,900 |
12.09.24 11:08:34 | - | 688,900 |
12.09.24 11:07:54 | - | 688,800 |
12.09.24 11:07:24 | - | 688,600 |
12.09.24 11:06:53 | - | 688,600 |
12.09.24 11:06:21 | - | 688,600 |
12.09.24 11:05:50 | - | 688,600 |
12.09.24 11:05:19 | - | 688,600 |
12.09.24 11:05:01 | - | 688,400 |
12.09.24 11:04:49 | - | 688,600 |