Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:04 | - | 688,475 |
12.09.24 12:30:02 | - | 688,475 |
12.09.24 12:29:59 | - | 688,475 |
12.09.24 12:29:57 | - | 688,475 |
12.09.24 12:29:54 | - | 688,475 |
12.09.24 12:29:54 | - | 688,475 |
12.09.24 12:29:54 | - | 688,475 |
12.09.24 12:29:51 | - | 688,475 |
12.09.24 12:29:49 | - | 688,565 |
12.09.24 12:29:46 | - | 688,400 |
12.09.24 12:29:46 | - | 688,400 |
12.09.24 12:29:46 | - | 688,400 |
12.09.24 12:29:46 | - | 688,400 |
12.09.24 12:29:42 | - | 688,565 |
12.09.24 12:29:37 | - | 688,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:33 | - | 688,290 |
12.09.24 12:29:33 | - | 688,290 |
12.09.24 12:29:33 | - | 688,290 |
12.09.24 12:29:33 | - | 688,290 |
12.09.24 12:29:29 | - | 688,500 |
12.09.24 12:29:26 | - | 688,400 |
12.09.24 12:29:26 | - | 688,400 |
12.09.24 12:29:26 | - | 688,400 |
12.09.24 12:29:26 | - | 688,400 |
12.09.24 12:29:22 | - | 688,500 |
12.09.24 12:29:19 | - | 688,500 |
12.09.24 12:29:14 | - | 688,500 |
12.09.24 12:29:09 | - | 688,500 |
12.09.24 12:29:02 | - | 688,500 |
12.09.24 12:28:57 | - | 688,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:52 | - | 688,500 |
12.09.24 12:28:47 | - | 688,500 |
12.09.24 12:28:47 | - | 688,500 |
12.09.24 12:28:40 | - | 688,500 |
12.09.24 12:28:36 | - | 688,700 |
12.09.24 12:28:36 | - | 688,700 |
12.09.24 12:28:36 | - | 688,700 |
12.09.24 12:28:21 | - | 688,700 |
12.09.24 12:28:16 | - | 688,700 |
12.09.24 12:28:07 | - | 688,700 |
12.09.24 12:27:56 | - | 688,700 |
12.09.24 12:27:35 | - | 688,700 |
12.09.24 12:27:00 | - | 688,700 |
12.09.24 12:26:21 | - | 688,700 |
12.09.24 12:26:03 | - | 688,400 |