Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:50 | - | 688,775 |
12.09.24 12:44:44 | - | 688,775 |
12.09.24 12:44:40 | - | 688,500 |
12.09.24 12:44:35 | - | 688,775 |
12.09.24 12:44:35 | - | 688,775 |
12.09.24 12:44:35 | - | 688,775 |
12.09.24 12:44:28 | - | 688,700 |
12.09.24 12:43:00 | - | 688,400 |
12.09.24 12:41:21 | - | 688,600 |
12.09.24 12:41:19 | - | 688,775 |
12.09.24 12:41:17 | - | 688,800 |
12.09.24 12:41:14 | - | 688,690 |
12.09.24 12:41:09 | - | 688,690 |
12.09.24 12:41:05 | - | 688,760 |
12.09.24 12:41:02 | - | 688,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:59 | - | 688,760 |
12.09.24 12:40:55 | - | 688,690 |
12.09.24 12:40:53 | - | 688,690 |
12.09.24 12:40:51 | - | 688,690 |
12.09.24 12:40:48 | - | 688,690 |
12.09.24 12:40:48 | - | 688,690 |
12.09.24 12:40:48 | - | 688,690 |
12.09.24 12:40:48 | - | 688,690 |
12.09.24 12:40:45 | - | 688,775 |
12.09.24 12:40:42 | - | 688,775 |
12.09.24 12:40:39 | - | 688,760 |
12.09.24 12:40:37 | - | 688,760 |
12.09.24 12:40:34 | - | 688,775 |
12.09.24 12:40:32 | - | 688,775 |
12.09.24 12:40:27 | - | 688,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:24 | - | 688,700 |
12.09.24 12:40:17 | - | 688,775 |
12.09.24 12:40:09 | - | 688,690 |
12.09.24 12:39:57 | - | 688,775 |
12.09.24 12:39:56 | - | 688,775 |
12.09.24 12:39:53 | - | 688,775 |
12.09.24 12:39:52 | - | 688,690 |
12.09.24 12:39:52 | - | 688,690 |
12.09.24 12:39:50 | - | 688,690 |
12.09.24 12:39:47 | - | 688,690 |
12.09.24 12:39:45 | - | 688,690 |
12.09.24 12:39:43 | - | 688,690 |
12.09.24 12:39:40 | - | 688,690 |
12.09.24 12:39:38 | - | 688,690 |
12.09.24 12:39:36 | - | 688,690 |