Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:54 | - | 688,000 |
12.09.24 13:34:54 | - | 687,800 |
12.09.24 13:34:49 | - | 687,800 |
12.09.24 13:34:41 | - | 687,800 |
12.09.24 13:34:41 | - | 687,800 |
12.09.24 13:34:35 | - | 687,800 |
12.09.24 13:33:40 | - | 687,800 |
12.09.24 13:33:28 | - | 687,600 |
12.09.24 13:33:07 | - | 687,600 |
12.09.24 13:32:16 | - | 687,400 |
12.09.24 13:32:02 | - | 687,400 |
12.09.24 13:31:26 | - | 687,400 |
12.09.24 13:28:32 | - | 687,400 |
12.09.24 13:28:26 | - | 687,300 |
12.09.24 13:28:01 | - | 687,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:46 | - | 687,300 |
12.09.24 13:26:39 | - | 687,400 |
12.09.24 13:25:17 | - | 687,400 |
12.09.24 13:22:32 | - | 687,200 |
12.09.24 13:20:58 | - | 687,200 |
12.09.24 13:20:01 | - | 687,200 |
12.09.24 13:18:51 | - | 687,400 |
12.09.24 13:17:55 | - | 687,200 |
12.09.24 13:17:27 | - | 687,200 |
12.09.24 13:17:18 | - | 687,100 |
12.09.24 13:14:41 | - | 687,300 |
12.09.24 13:13:56 | - | 687,300 |
12.09.24 13:13:19 | - | 687,300 |
12.09.24 13:12:52 | - | 687,300 |
12.09.24 13:12:40 | - | 687,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:30 | - | 687,200 |
12.09.24 13:09:26 | - | 687,300 |
12.09.24 13:07:59 | - | 687,300 |
12.09.24 13:07:36 | - | 687,300 |
12.09.24 13:07:27 | - | 687,200 |
12.09.24 13:07:10 | - | 687,100 |
12.09.24 13:06:39 | - | 687,100 |
12.09.24 13:06:18 | - | 687,000 |
12.09.24 13:06:01 | - | 687,100 |
12.09.24 13:04:17 | - | 687,100 |
12.09.24 13:04:05 | - | 687,000 |
12.09.24 13:03:16 | - | 687,200 |
12.09.24 13:02:31 | - | 687,300 |
12.09.24 13:02:15 | - | 687,400 |
12.09.24 13:01:51 | - | 687,400 |