Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:03 | - | 687,500 |
12.09.24 14:34:03 | - | 687,500 |
12.09.24 14:34:03 | - | 687,500 |
12.09.24 14:32:38 | - | 687,800 |
12.09.24 14:29:29 | - | 688,300 |
12.09.24 14:28:01 | - | 688,200 |
12.09.24 14:27:41 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:27:20 | - | 688,500 |
12.09.24 14:24:49 | - | 688,300 |
12.09.24 14:24:10 | - | 688,300 |
12.09.24 14:23:16 | - | 688,500 |
12.09.24 14:22:43 | - | 688,500 |
12.09.24 14:21:23 | - | 688,500 |
12.09.24 14:20:42 | - | 688,500 |
12.09.24 14:18:06 | - | 687,700 |
12.09.24 14:17:47 | - | 687,800 |
12.09.24 14:14:24 | - | 687,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:06 | - | 688,000 |
12.09.24 14:13:33 | - | 688,100 |
12.09.24 14:13:13 | - | 688,700 |
12.09.24 14:13:02 | - | 688,900 |
12.09.24 14:12:25 | - | 688,800 |
12.09.24 14:11:58 | - | 688,800 |
12.09.24 14:11:44 | - | 688,800 |
12.09.24 14:11:18 | - | 688,800 |
12.09.24 14:10:15 | - | 688,600 |
12.09.24 14:09:31 | - | 688,600 |
12.09.24 14:08:17 | - | 688,500 |
12.09.24 14:08:02 | - | 688,500 |
12.09.24 14:07:15 | - | 688,600 |
12.09.24 14:06:32 | - | 688,500 |
12.09.24 14:06:08 | - | 688,600 |