Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:20 | - | 686,900 |
12.09.24 16:11:20 | - | 686,600 |
12.09.24 16:11:20 | - | 686,600 |
12.09.24 16:11:20 | - | 686,600 |
12.09.24 16:11:20 | - | 686,600 |
12.09.24 16:11:20 | - | 686,600 |
12.09.24 16:11:20 | - | 686,600 |
12.09.24 16:10:12 | - | 686,600 |
12.09.24 16:09:07 | - | 686,200 |
12.09.24 16:09:07 | - | 686,200 |
12.09.24 16:07:57 | - | 686,200 |
12.09.24 16:06:45 | - | 686,400 |
12.09.24 16:05:07 | - | 685,900 |
12.09.24 16:03:45 | - | 686,200 |
12.09.24 16:02:22 | - | 685,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:08 | - | 684,900 |
12.09.24 15:59:55 | - | 685,100 |
12.09.24 15:59:01 | - | 685,100 |
12.09.24 15:57:33 | - | 685,100 |
12.09.24 15:55:37 | - | 685,300 |
12.09.24 15:54:34 | - | 685,100 |
12.09.24 15:53:18 | - | 685,100 |
12.09.24 15:52:37 | - | 685,100 |
12.09.24 15:51:18 | - | 684,100 |
12.09.24 15:51:18 | - | 684,100 |
12.09.24 15:51:18 | - | 684,100 |
12.09.24 15:51:18 | - | 684,100 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |