Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:23 | - | 687,500 |
12.09.24 16:53:29 | - | 687,400 |
12.09.24 16:52:19 | - | 687,100 |
12.09.24 16:51:43 | - | 687,200 |
12.09.24 16:50:44 | - | 687,100 |
12.09.24 16:49:15 | - | 687,300 |
12.09.24 16:48:25 | - | 687,200 |
12.09.24 16:46:54 | - | 687,300 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:46:38 | - | 687,375 |
12.09.24 16:45:30 | - | 687,290 |
12.09.24 16:44:55 | - | 687,375 |
12.09.24 16:43:55 | - | 687,100 |
12.09.24 16:42:47 | - | 687,100 |
12.09.24 16:42:12 | - | 686,900 |
12.09.24 16:42:12 | - | 686,900 |
12.09.24 16:42:12 | - | 686,900 |
12.09.24 16:41:11 | - | 687,100 |
12.09.24 16:39:46 | - | 686,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:42 | - | 686,800 |
12.09.24 16:37:33 | - | 686,800 |
12.09.24 16:36:16 | - | 686,500 |
12.09.24 16:35:05 | - | 686,800 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |
12.09.24 16:34:16 | - | 687,400 |