Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:02 | - | 687,300 |
12.09.24 16:32:04 | - | 687,600 |
12.09.24 16:31:33 | - | 687,600 |
12.09.24 16:30:34 | - | 687,800 |
12.09.24 16:29:52 | - | 687,400 |
12.09.24 16:29:14 | - | 687,400 |
12.09.24 16:29:14 | - | 687,400 |
12.09.24 16:29:14 | - | 687,400 |
12.09.24 16:28:07 | - | 687,400 |
12.09.24 16:27:32 | - | 687,400 |
12.09.24 16:27:03 | - | 687,300 |
12.09.24 16:27:03 | - | 687,300 |
12.09.24 16:25:53 | - | 687,500 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:25:19 | - | 687,300 |
12.09.24 16:23:53 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:15 | - | 687,800 |
12.09.24 16:21:33 | - | 688,000 |
12.09.24 16:20:01 | - | 688,000 |
12.09.24 16:18:56 | - | 688,200 |
12.09.24 16:17:49 | - | 688,300 |
12.09.24 16:17:49 | - | 688,300 |
12.09.24 16:17:49 | - | 688,300 |
12.09.24 16:17:49 | - | 688,300 |
12.09.24 16:16:09 | - | 687,600 |
12.09.24 16:14:54 | - | 687,600 |
12.09.24 16:14:54 | - | 687,600 |
12.09.24 16:14:54 | - | 687,600 |
12.09.24 16:14:54 | - | 687,600 |
12.09.24 16:14:54 | - | 687,600 |
12.09.24 16:13:31 | - | 687,300 |