Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:26:37 | - | 687,570 |
12.09.24 18:24:43 | - | 687,285 |
12.09.24 18:24:05 | - | 687,000 |
12.09.24 18:23:04 | - | 687,285 |
12.09.24 18:21:56 | - | 687,570 |
12.09.24 18:21:28 | - | 687,285 |
12.09.24 18:20:31 | - | 687,000 |
12.09.24 18:18:21 | - | 687,285 |
12.09.24 18:16:07 | - | 687,000 |
12.09.24 18:09:36 | - | 686,710 |
12.09.24 18:07:14 | - | 686,425 |
12.09.24 18:06:37 | - | 686,710 |
12.09.24 18:05:25 | - | 686,425 |
12.09.24 18:04:17 | - | 686,710 |
12.09.24 18:03:56 | - | 686,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:13 | - | 686,285 |
12.09.24 18:01:24 | - | 686,000 |
12.09.24 18:01:11 | - | 685,715 |
12.09.24 18:01:02 | - | 685,930 |
12.09.24 18:00:51 | - | 685,715 |
12.09.24 17:59:43 | - | 686,000 |
12.09.24 17:58:30 | - | 685,715 |
12.09.24 17:57:21 | - | 686,000 |
12.09.24 17:56:50 | - | 686,285 |
12.09.24 17:56:24 | - | 686,855 |
12.09.24 17:53:30 | - | 686,425 |
12.09.24 17:52:14 | - | 686,710 |
12.09.24 17:51:00 | - | 686,425 |
12.09.24 17:50:53 | - | 686,140 |
12.09.24 17:46:07 | - | 686,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:00 | - | 686,710 |
12.09.24 17:44:29 | - | 686,425 |
12.09.24 17:43:49 | - | 686,710 |
12.09.24 17:43:24 | - | 687,000 |
12.09.24 17:43:08 | - | 686,710 |
12.09.24 17:42:49 | - | 687,000 |
12.09.24 17:42:00 | - | 687,285 |
12.09.24 17:41:48 | - | 687,570 |
12.09.24 17:40:57 | - | 687,285 |
12.09.24 17:39:47 | - | 687,000 |
12.09.24 17:36:10 | - | 687,285 |
12.09.24 17:29:21 | - | 686,530 |
12.09.24 17:28:48 | - | 686,520 |
12.09.24 17:28:26 | - | 686,400 |
12.09.24 17:27:29 | - | 686,450 |