Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:23 | - | 688,710 |
12.09.24 21:50:46 | - | 688,710 |
12.09.24 21:50:05 | - | 688,710 |
12.09.24 21:49:42 | - | 688,425 |
12.09.24 21:45:37 | - | 688,710 |
12.09.24 21:43:49 | - | 688,995 |
12.09.24 21:27:35 | - | 688,710 |
12.09.24 21:24:04 | - | 688,995 |
12.09.24 21:22:29 | - | 688,710 |
12.09.24 21:08:01 | - | 688,995 |
12.09.24 21:06:57 | - | 688,780 |
12.09.24 21:05:27 | - | 688,995 |
12.09.24 20:57:44 | - | 688,710 |
12.09.24 20:57:32 | - | 688,280 |
12.09.24 20:56:55 | - | 688,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:44 | - | 688,710 |
12.09.24 20:55:54 | - | 688,710 |
12.09.24 20:55:01 | - | 688,425 |
12.09.24 20:54:28 | - | 688,140 |
12.09.24 20:52:29 | - | 687,855 |
12.09.24 20:51:50 | - | 687,855 |
12.09.24 20:51:21 | - | 688,710 |
12.09.24 20:49:10 | - | 689,135 |
12.09.24 20:43:40 | - | 689,420 |
12.09.24 20:35:26 | - | 689,710 |
12.09.24 20:31:34 | - | 689,420 |
12.09.24 20:29:16 | - | 689,710 |
12.09.24 20:28:18 | - | 689,995 |
12.09.24 20:26:17 | - | 689,710 |
12.09.24 20:25:14 | - | 689,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:48 | - | 689,710 |
12.09.24 20:18:11 | - | 689,495 |
12.09.24 20:12:19 | - | 689,710 |
12.09.24 20:11:53 | - | 689,420 |
12.09.24 20:11:10 | - | 689,710 |
12.09.24 20:10:36 | - | 689,420 |
12.09.24 20:10:02 | - | 689,635 |
12.09.24 20:09:37 | - | 689,420 |
12.09.24 20:08:33 | - | 689,710 |
12.09.24 20:07:17 | - | 689,920 |
12.09.24 20:04:13 | - | 690,135 |
12.09.24 20:02:42 | - | 690,420 |
12.09.24 19:57:57 | - | 690,135 |
12.09.24 19:57:03 | - | 689,850 |
12.09.24 19:56:55 | - | 690,135 |