Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:08 | - | 693,500 |
13.09.24 09:45:06 | - | 693,500 |
13.09.24 09:44:54 | - | 693,600 |
13.09.24 09:43:20 | - | 693,600 |
13.09.24 09:43:10 | - | 693,600 |
13.09.24 09:43:10 | - | 693,600 |
13.09.24 09:43:10 | - | 693,600 |
13.09.24 09:43:10 | - | 693,600 |
13.09.24 09:43:10 | - | 693,600 |
13.09.24 09:42:36 | - | 693,800 |
13.09.24 09:42:31 | - | 693,800 |
13.09.24 09:42:10 | - | 694,000 |
13.09.24 09:41:57 | - | 693,800 |
13.09.24 09:41:19 | - | 693,900 |
13.09.24 09:41:05 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:20 | - | 693,900 |
13.09.24 09:40:12 | - | 694,100 |
13.09.24 09:39:58 | - | 694,100 |
13.09.24 09:39:24 | - | 694,500 |
13.09.24 09:39:07 | - | 694,300 |
13.09.24 09:38:48 | - | 694,600 |
13.09.24 09:38:48 | - | 694,600 |
13.09.24 09:38:12 | - | 694,700 |
13.09.24 09:38:01 | - | 694,600 |
13.09.24 09:37:34 | - | 694,400 |
13.09.24 09:37:09 | - | 694,400 |
13.09.24 09:36:55 | - | 694,400 |
13.09.24 09:36:29 | - | 694,400 |
13.09.24 09:36:13 | - | 694,210 |
13.09.24 09:35:18 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:08 | - | 694,100 |
13.09.24 09:34:47 | - | 694,100 |
13.09.24 09:33:56 | - | 694,100 |
13.09.24 09:33:08 | - | 694,100 |
13.09.24 09:32:46 | - | 694,100 |
13.09.24 09:32:24 | - | 694,100 |
13.09.24 09:31:54 | - | 694,100 |
13.09.24 09:31:27 | - | 694,400 |
13.09.24 09:30:52 | - | 694,410 |
13.09.24 09:30:17 | - | 694,400 |
13.09.24 09:29:36 | - | 694,600 |
13.09.24 09:29:16 | - | 694,600 |
13.09.24 09:28:42 | - | 694,500 |
13.09.24 09:28:12 | - | 694,710 |
13.09.24 09:27:36 | - | 695,500 |