Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:10 | - | 690,420 |
12.09.24 19:50:07 | - | 690,135 |
12.09.24 19:47:40 | - | 689,850 |
12.09.24 19:45:40 | - | 690,135 |
12.09.24 19:33:01 | - | 689,850 |
12.09.24 19:31:24 | - | 689,635 |
12.09.24 19:30:20 | - | 689,850 |
12.09.24 19:28:57 | - | 689,565 |
12.09.24 19:26:49 | - | 689,850 |
12.09.24 19:25:16 | - | 689,565 |
12.09.24 19:24:12 | - | 689,850 |
12.09.24 19:22:46 | - | 689,565 |
12.09.24 19:20:57 | - | 689,280 |
12.09.24 19:20:36 | - | 688,995 |
12.09.24 19:12:46 | - | 689,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:09 | - | 688,995 |
12.09.24 19:08:14 | - | 689,280 |
12.09.24 19:07:06 | - | 688,995 |
12.09.24 19:02:32 | - | 689,210 |
12.09.24 18:59:52 | - | 688,995 |
12.09.24 18:58:54 | - | 689,280 |
12.09.24 18:57:17 | - | 688,995 |
12.09.24 18:56:01 | - | 688,710 |
12.09.24 18:53:50 | - | 688,995 |
12.09.24 18:52:08 | - | 688,710 |
12.09.24 18:51:27 | - | 688,495 |
12.09.24 18:50:16 | - | 688,280 |
12.09.24 18:48:35 | - | 687,995 |
12.09.24 18:43:16 | - | 687,710 |
12.09.24 18:42:37 | - | 687,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:37 | - | 687,425 |
12.09.24 18:42:12 | - | 687,710 |
12.09.24 18:41:46 | - | 687,425 |
12.09.24 18:39:44 | - | 687,140 |
12.09.24 18:39:27 | - | 687,355 |
12.09.24 18:39:17 | - | 687,140 |
12.09.24 18:36:50 | - | 687,425 |
12.09.24 18:36:34 | - | 687,140 |
12.09.24 18:33:42 | - | 687,355 |
12.09.24 18:32:54 | - | 687,140 |
12.09.24 18:31:08 | - | 687,425 |
12.09.24 18:30:30 | - | 687,140 |
12.09.24 18:28:44 | - | 687,425 |
12.09.24 18:28:26 | - | 687,140 |
12.09.24 18:27:41 | - | 687,355 |