Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:06 | - | 695,500 |
13.09.24 09:26:29 | - | 695,500 |
13.09.24 09:26:12 | - | 695,500 |
13.09.24 09:25:43 | - | 695,300 |
13.09.24 09:25:07 | - | 695,500 |
13.09.24 09:24:53 | - | 695,300 |
13.09.24 09:24:12 | - | 694,300 |
13.09.24 09:23:41 | - | 693,600 |
13.09.24 09:23:13 | - | 693,500 |
13.09.24 09:22:58 | - | 693,560 |
13.09.24 09:22:38 | - | 693,100 |
13.09.24 09:22:34 | - | 693,100 |
13.09.24 09:21:59 | - | 692,710 |
13.09.24 09:21:44 | - | 692,700 |
13.09.24 09:20:50 | - | 693,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:31 | - | 693,100 |
13.09.24 09:19:49 | - | 693,100 |
13.09.24 09:19:04 | - | 693,100 |
13.09.24 09:18:29 | - | 692,710 |
13.09.24 09:17:40 | - | 692,700 |
13.09.24 09:17:19 | - | 692,700 |
13.09.24 09:17:14 | - | 692,800 |
13.09.24 09:16:39 | - | 693,100 |
13.09.24 09:15:44 | - | 692,700 |
13.09.24 09:15:16 | - | 692,700 |
13.09.24 09:14:43 | - | 692,700 |
13.09.24 09:13:44 | - | 692,700 |
13.09.24 09:13:19 | - | 692,700 |
13.09.24 09:12:43 | - | 692,700 |
13.09.24 09:12:06 | - | 692,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:25 | - | 692,700 |
13.09.24 09:11:05 | - | 692,360 |
13.09.24 09:10:17 | - | 692,100 |
13.09.24 09:09:54 | - | 691,910 |
13.09.24 09:09:35 | - | 692,010 |
13.09.24 09:08:49 | - | 691,700 |
13.09.24 09:08:23 | - | 691,700 |
13.09.24 09:07:31 | - | 691,515 |
13.09.24 09:07:15 | - | 691,615 |
13.09.24 09:06:36 | - | 691,500 |
13.09.24 09:05:52 | - | 691,265 |
13.09.24 09:05:26 | - | 691,115 |
13.09.24 09:05:02 | - | 691,500 |
13.09.24 09:04:36 | - | 691,125 |
13.09.24 09:04:36 | - | 691,125 |