Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:44 | - | 693,900 |
13.09.24 10:40:04 | - | 693,700 |
13.09.24 10:39:48 | - | 693,700 |
13.09.24 10:39:33 | - | 693,600 |
13.09.24 10:38:34 | - | 693,600 |
13.09.24 10:38:01 | - | 693,600 |
13.09.24 10:37:37 | - | 693,400 |
13.09.24 10:37:15 | - | 693,400 |
13.09.24 10:35:29 | - | 693,200 |
13.09.24 10:34:58 | - | 693,200 |
13.09.24 10:34:26 | - | 693,300 |
13.09.24 10:33:32 | - | 693,400 |
13.09.24 10:33:02 | - | 693,400 |
13.09.24 10:32:54 | - | 693,400 |
13.09.24 10:32:04 | - | 693,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:38 | - | 693,790 |
13.09.24 10:29:25 | - | 693,700 |
13.09.24 10:28:46 | - | 693,700 |
13.09.24 10:28:08 | - | 693,800 |
13.09.24 10:27:45 | - | 693,700 |
13.09.24 10:27:01 | - | 693,800 |
13.09.24 10:26:24 | - | 693,800 |
13.09.24 10:25:07 | - | 693,600 |
13.09.24 10:24:50 | - | 693,600 |
13.09.24 10:24:07 | - | 693,900 |
13.09.24 10:23:51 | - | 693,900 |
13.09.24 10:23:06 | - | 693,900 |
13.09.24 10:22:54 | - | 693,900 |
13.09.24 10:22:02 | - | 693,900 |
13.09.24 10:21:53 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:22 | - | 694,100 |
13.09.24 10:21:01 | - | 694,100 |
13.09.24 10:20:20 | - | 694,200 |
13.09.24 10:20:00 | - | 694,200 |
13.09.24 10:19:26 | - | 694,200 |
13.09.24 10:19:07 | - | 694,200 |
13.09.24 10:18:32 | - | 694,500 |
13.09.24 10:17:31 | - | 694,500 |
13.09.24 10:16:56 | - | 694,400 |
13.09.24 10:16:20 | - | 694,400 |
13.09.24 10:15:39 | - | 694,600 |
13.09.24 10:15:08 | - | 694,900 |
13.09.24 10:14:00 | - | 694,900 |
13.09.24 10:13:20 | - | 694,700 |
13.09.24 10:12:59 | - | 694,700 |