Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:02 | - | 693,400 |
13.09.24 11:07:02 | - | 693,400 |
13.09.24 11:06:53 | - | 693,700 |
13.09.24 11:06:53 | - | 693,700 |
13.09.24 11:06:53 | - | 693,700 |
13.09.24 11:06:53 | - | 693,700 |
13.09.24 11:06:29 | - | 693,700 |
13.09.24 11:06:29 | - | 693,700 |
13.09.24 11:06:29 | - | 693,700 |
13.09.24 11:06:29 | - | 693,700 |
13.09.24 11:06:21 | - | 693,600 |
13.09.24 11:06:21 | - | 693,600 |
13.09.24 11:06:21 | - | 693,600 |
13.09.24 11:06:21 | - | 693,600 |
13.09.24 11:06:12 | - | 693,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:53 | - | 693,700 |
13.09.24 11:05:49 | - | 693,600 |
13.09.24 11:05:05 | - | 693,600 |
13.09.24 11:04:53 | - | 693,600 |
13.09.24 11:04:19 | - | 693,460 |
13.09.24 11:04:15 | - | 693,600 |
13.09.24 11:03:40 | - | 693,500 |
13.09.24 11:03:18 | - | 693,500 |
13.09.24 11:02:48 | - | 693,700 |
13.09.24 11:02:37 | - | 693,500 |
13.09.24 11:02:20 | - | 693,700 |
13.09.24 11:02:20 | - | 693,700 |
13.09.24 11:02:01 | - | 693,700 |
13.09.24 11:01:42 | - | 693,700 |
13.09.24 11:01:25 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:37 | - | 693,700 |
13.09.24 11:00:14 | - | 693,800 |
13.09.24 10:59:45 | - | 693,500 |
13.09.24 10:59:41 | - | 693,500 |
13.09.24 10:59:41 | - | 693,500 |
13.09.24 10:59:32 | - | 693,700 |
13.09.24 10:59:11 | - | 693,600 |
13.09.24 10:58:39 | - | 693,600 |
13.09.24 10:58:36 | - | 693,700 |
13.09.24 10:58:26 | - | 693,700 |
13.09.24 10:58:16 | - | 693,700 |
13.09.24 10:58:16 | - | 693,700 |
13.09.24 10:58:16 | - | 693,700 |
13.09.24 10:58:05 | - | 693,500 |
13.09.24 10:57:53 | - | 693,700 |