Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:28 | - | 693,700 |
13.09.24 11:36:16 | - | 693,600 |
13.09.24 11:36:07 | - | 693,600 |
13.09.24 11:35:54 | - | 693,600 |
13.09.24 11:35:45 | - | 693,700 |
13.09.24 11:35:32 | - | 693,800 |
13.09.24 11:35:18 | - | 693,800 |
13.09.24 11:35:06 | - | 693,800 |
13.09.24 11:34:57 | - | 693,800 |
13.09.24 11:34:49 | - | 693,800 |
13.09.24 11:34:41 | - | 693,700 |
13.09.24 11:34:30 | - | 693,600 |
13.09.24 11:34:16 | - | 693,800 |
13.09.24 11:34:03 | - | 693,500 |
13.09.24 11:34:03 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:23 | - | 693,600 |
13.09.24 11:33:18 | - | 693,600 |
13.09.24 11:33:04 | - | 693,800 |
13.09.24 11:32:34 | - | 693,600 |
13.09.24 11:32:24 | - | 693,600 |
13.09.24 11:32:11 | - | 693,600 |
13.09.24 11:31:57 | - | 693,800 |
13.09.24 11:31:02 | - | 693,690 |
13.09.24 11:30:59 | - | 693,700 |
13.09.24 11:30:45 | - | 693,775 |
13.09.24 11:30:29 | - | 693,600 |
13.09.24 11:29:37 | - | 693,500 |
13.09.24 11:29:22 | - | 693,490 |
13.09.24 11:29:19 | - | 693,400 |
13.09.24 11:29:08 | - | 693,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:55 | - | 693,400 |
13.09.24 11:28:41 | - | 693,400 |
13.09.24 11:28:23 | - | 693,400 |
13.09.24 11:28:05 | - | 693,400 |
13.09.24 11:28:05 | - | 693,400 |
13.09.24 11:28:05 | - | 693,400 |
13.09.24 11:28:05 | - | 693,400 |
13.09.24 11:27:57 | - | 693,300 |
13.09.24 11:27:57 | - | 693,300 |
13.09.24 11:27:49 | - | 693,400 |
13.09.24 11:27:39 | - | 693,400 |
13.09.24 11:27:28 | - | 693,400 |
13.09.24 11:27:15 | - | 693,400 |
13.09.24 11:26:31 | - | 693,490 |
13.09.24 11:26:03 | - | 693,490 |