Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:34 | - | 693,400 |
13.09.24 11:21:29 | - | 693,400 |
13.09.24 11:21:28 | - | 693,500 |
13.09.24 11:21:28 | - | 693,500 |
13.09.24 11:21:18 | - | 693,500 |
13.09.24 11:21:10 | - | 693,500 |
13.09.24 11:21:04 | - | 693,400 |
13.09.24 11:21:04 | - | 693,400 |
13.09.24 11:20:57 | - | 693,575 |
13.09.24 11:20:51 | - | 693,490 |
13.09.24 11:20:51 | - | 693,490 |
13.09.24 11:20:51 | - | 693,490 |
13.09.24 11:19:55 | - | 693,600 |
13.09.24 11:19:25 | - | 693,575 |
13.09.24 11:19:18 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:28 | - | 693,700 |
13.09.24 11:17:16 | - | 693,600 |
13.09.24 11:16:55 | - | 693,600 |
13.09.24 11:16:50 | - | 693,600 |
13.09.24 11:16:26 | - | 693,600 |
13.09.24 11:15:04 | - | 693,800 |
13.09.24 11:14:27 | - | 693,800 |
13.09.24 11:14:02 | - | 693,800 |
13.09.24 11:14:00 | - | 693,700 |
13.09.24 11:13:50 | - | 693,600 |
13.09.24 11:13:35 | - | 693,800 |
13.09.24 11:13:23 | - | 693,700 |
13.09.24 11:13:13 | - | 693,700 |
13.09.24 11:13:01 | - | 693,800 |
13.09.24 11:12:52 | - | 693,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:52 | - | 693,700 |
13.09.24 11:12:44 | - | 693,600 |
13.09.24 11:12:34 | - | 693,800 |
13.09.24 11:12:28 | - | 693,400 |
13.09.24 11:12:22 | - | 693,700 |
13.09.24 11:12:22 | - | 693,700 |
13.09.24 11:12:15 | - | 693,800 |
13.09.24 11:12:10 | - | 693,400 |
13.09.24 11:12:03 | - | 693,400 |
13.09.24 11:11:56 | - | 693,700 |
13.09.24 11:11:50 | - | 693,700 |
13.09.24 11:11:43 | - | 693,800 |
13.09.24 11:11:36 | - | 693,800 |
13.09.24 11:11:36 | - | 693,800 |
13.09.24 11:11:36 | - | 693,800 |