Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:32 | - | 693,700 |
13.09.24 10:53:23 | - | 693,600 |
13.09.24 10:53:23 | - | 693,600 |
13.09.24 10:53:13 | - | 693,400 |
13.09.24 10:53:13 | - | 693,400 |
13.09.24 10:53:13 | - | 693,400 |
13.09.24 10:53:02 | - | 693,400 |
13.09.24 10:53:02 | - | 693,400 |
13.09.24 10:52:45 | - | 693,700 |
13.09.24 10:52:18 | - | 693,900 |
13.09.24 10:52:07 | - | 693,900 |
13.09.24 10:51:53 | - | 693,900 |
13.09.24 10:51:09 | - | 693,900 |
13.09.24 10:50:31 | - | 693,900 |
13.09.24 10:50:24 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:55 | - | 693,990 |
13.09.24 10:49:08 | - | 693,900 |
13.09.24 10:49:02 | - | 693,900 |
13.09.24 10:48:29 | - | 693,800 |
13.09.24 10:47:58 | - | 693,800 |
13.09.24 10:47:39 | - | 693,800 |
13.09.24 10:47:39 | - | 693,800 |
13.09.24 10:47:39 | - | 693,800 |
13.09.24 10:47:31 | - | 693,900 |
13.09.24 10:47:24 | - | 693,800 |
13.09.24 10:47:24 | - | 693,800 |
13.09.24 10:47:14 | - | 693,900 |
13.09.24 10:47:14 | - | 693,900 |
13.09.24 10:47:14 | - | 693,900 |
13.09.24 10:47:14 | - | 693,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:14 | - | 693,900 |
13.09.24 10:47:14 | - | 693,900 |
13.09.24 10:45:30 | - | 693,900 |
13.09.24 10:44:41 | - | 693,700 |
13.09.24 10:44:05 | - | 693,600 |
13.09.24 10:43:41 | - | 693,600 |
13.09.24 10:42:52 | - | 693,800 |
13.09.24 10:42:46 | - | 693,800 |
13.09.24 10:42:32 | - | 693,900 |
13.09.24 10:42:22 | - | 693,900 |
13.09.24 10:42:08 | - | 693,900 |
13.09.24 10:41:59 | - | 693,900 |
13.09.24 10:41:52 | - | 694,000 |
13.09.24 10:41:21 | - | 694,000 |
13.09.24 10:41:06 | - | 693,900 |