Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:21 | - | 694,500 |
13.09.24 10:11:52 | - | 694,500 |
13.09.24 10:11:47 | - | 694,500 |
13.09.24 10:10:50 | - | 694,300 |
13.09.24 10:09:33 | - | 694,500 |
13.09.24 10:09:11 | - | 694,300 |
13.09.24 10:08:18 | - | 694,500 |
13.09.24 10:07:52 | - | 694,500 |
13.09.24 10:06:58 | - | 694,100 |
13.09.24 10:06:27 | - | 694,100 |
13.09.24 10:05:55 | - | 694,100 |
13.09.24 10:03:40 | - | 693,900 |
13.09.24 10:03:06 | - | 694,100 |
13.09.24 10:01:47 | - | 693,900 |
13.09.24 10:01:31 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:47 | - | 694,300 |
13.09.24 10:00:13 | - | 694,100 |
13.09.24 10:00:04 | - | 694,300 |
13.09.24 09:59:33 | - | 694,500 |
13.09.24 09:59:02 | - | 694,500 |
13.09.24 09:58:46 | - | 694,500 |
13.09.24 09:58:24 | - | 694,300 |
13.09.24 09:57:41 | - | 694,500 |
13.09.24 09:57:28 | - | 694,500 |
13.09.24 09:57:06 | - | 694,700 |
13.09.24 09:56:29 | - | 694,600 |
13.09.24 09:55:54 | - | 694,500 |
13.09.24 09:55:19 | - | 693,000 |
13.09.24 09:54:45 | - | 692,800 |
13.09.24 09:54:14 | - | 692,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:47 | - | 693,000 |
13.09.24 09:53:09 | - | 693,000 |
13.09.24 09:52:16 | - | 693,100 |
13.09.24 09:52:04 | - | 693,400 |
13.09.24 09:51:42 | - | 693,000 |
13.09.24 09:51:02 | - | 693,200 |
13.09.24 09:49:59 | - | 693,000 |
13.09.24 09:49:00 | - | 692,800 |
13.09.24 09:48:54 | - | 693,000 |
13.09.24 09:48:06 | - | 693,200 |
13.09.24 09:47:49 | - | 693,000 |
13.09.24 09:47:05 | - | 693,000 |
13.09.24 09:46:22 | - | 693,300 |
13.09.24 09:46:04 | - | 693,300 |
13.09.24 09:45:45 | - | 693,300 |