Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:57:42 | - | 693,700 |
13.09.24 10:57:33 | - | 693,700 |
13.09.24 10:57:20 | - | 693,700 |
13.09.24 10:57:06 | - | 693,700 |
13.09.24 10:56:56 | - | 693,300 |
13.09.24 10:56:56 | - | 693,300 |
13.09.24 10:56:56 | - | 693,300 |
13.09.24 10:56:45 | - | 693,500 |
13.09.24 10:56:45 | - | 693,500 |
13.09.24 10:56:45 | - | 693,500 |
13.09.24 10:56:45 | - | 693,500 |
13.09.24 10:56:31 | - | 693,400 |
13.09.24 10:56:17 | - | 693,400 |
13.09.24 10:56:09 | - | 693,400 |
13.09.24 10:56:09 | - | 693,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:09 | - | 693,400 |
13.09.24 10:56:09 | - | 693,400 |
13.09.24 10:56:09 | - | 693,400 |
13.09.24 10:56:09 | - | 693,400 |
13.09.24 10:56:09 | - | 693,400 |
13.09.24 10:56:00 | - | 693,500 |
13.09.24 10:55:49 | - | 693,500 |
13.09.24 10:55:40 | - | 693,100 |
13.09.24 10:55:32 | - | 693,500 |
13.09.24 10:55:32 | - | 693,500 |
13.09.24 10:55:32 | - | 693,500 |
13.09.24 10:55:26 | - | 693,500 |
13.09.24 10:55:20 | - | 693,500 |
13.09.24 10:55:14 | - | 693,500 |
13.09.24 10:55:08 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:03 | - | 693,500 |
13.09.24 10:54:57 | - | 693,500 |
13.09.24 10:54:57 | - | 693,500 |
13.09.24 10:54:50 | - | 693,200 |
13.09.24 10:54:50 | - | 693,200 |
13.09.24 10:54:42 | - | 693,500 |
13.09.24 10:54:35 | - | 693,400 |
13.09.24 10:54:35 | - | 693,400 |
13.09.24 10:54:27 | - | 693,400 |
13.09.24 10:54:27 | - | 693,400 |
13.09.24 10:54:27 | - | 693,400 |
13.09.24 10:54:18 | - | 693,200 |
13.09.24 10:54:03 | - | 693,200 |
13.09.24 10:53:54 | - | 693,200 |
13.09.24 10:53:43 | - | 693,500 |