Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:10 | - | 687,900 |
12.09.24 17:13:11 | - | 687,500 |
12.09.24 17:12:23 | - | 687,400 |
12.09.24 17:11:34 | - | 687,300 |
12.09.24 17:10:44 | - | 687,100 |
12.09.24 17:10:06 | - | 686,900 |
12.09.24 17:09:18 | - | 687,100 |
12.09.24 17:09:18 | - | 687,100 |
12.09.24 17:09:18 | - | 687,100 |
12.09.24 17:09:18 | - | 687,100 |
12.09.24 17:09:18 | - | 687,100 |
12.09.24 17:09:18 | - | 687,100 |
12.09.24 17:08:20 | - | 687,100 |
12.09.24 17:07:29 | - | 686,900 |
12.09.24 17:05:42 | - | 686,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:22 | - | 686,700 |
12.09.24 17:03:21 | - | 686,600 |
12.09.24 17:02:52 | - | 686,500 |
12.09.24 17:01:31 | - | 686,500 |
12.09.24 17:00:03 | - | 686,500 |
12.09.24 16:59:05 | - | 687,000 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:58:12 | - | 687,400 |
12.09.24 16:57:14 | - | 687,200 |
12.09.24 16:55:40 | - | 687,400 |