Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:49:59 | - | 684,800 |
12.09.24 15:48:21 | - | 685,200 |
12.09.24 15:47:08 | - | 685,800 |
12.09.24 15:46:01 | - | 686,800 |
12.09.24 15:44:52 | - | 686,400 |
12.09.24 15:43:46 | - | 686,600 |
12.09.24 15:42:34 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:03 | - | 687,200 |
12.09.24 15:39:38 | - | 686,800 |
12.09.24 15:38:40 | - | 687,400 |
12.09.24 15:37:44 | - | 687,500 |
12.09.24 15:37:44 | - | 687,500 |
12.09.24 15:37:44 | - | 687,500 |
12.09.24 15:37:44 | - | 687,500 |
12.09.24 15:37:44 | - | 687,500 |
12.09.24 15:36:42 | - | 687,100 |
12.09.24 15:36:42 | - | 687,100 |
12.09.24 15:34:51 | - | 686,400 |
12.09.24 15:34:07 | - | 686,700 |
12.09.24 15:32:30 | - | 686,400 |
12.09.24 15:30:53 | - | 685,500 |
12.09.24 15:30:53 | - | 685,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:46 | - | 686,300 |
12.09.24 15:29:04 | - | 686,300 |
12.09.24 15:28:15 | - | 686,500 |
12.09.24 15:27:25 | - | 686,600 |
12.09.24 15:26:29 | - | 686,600 |
12.09.24 15:25:19 | - | 686,400 |
12.09.24 15:24:45 | - | 686,600 |
12.09.24 15:22:49 | - | 686,600 |
12.09.24 15:21:53 | - | 686,400 |
12.09.24 15:21:01 | - | 686,700 |
12.09.24 15:19:53 | - | 686,700 |
12.09.24 15:19:14 | - | 686,600 |
12.09.24 15:18:20 | - | 686,500 |
12.09.24 15:16:35 | - | 686,700 |
12.09.24 15:15:35 | - | 686,700 |