Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:54 | - | 688,600 |
12.09.24 14:04:15 | - | 688,600 |
12.09.24 14:03:57 | - | 688,500 |
12.09.24 14:01:19 | - | 688,600 |
12.09.24 14:00:26 | - | 688,600 |
12.09.24 14:00:13 | - | 688,400 |
12.09.24 14:00:05 | - | 688,400 |
12.09.24 14:00:00 | - | 688,400 |
12.09.24 14:00:00 | - | 688,400 |
12.09.24 13:59:55 | - | 688,400 |
12.09.24 13:59:50 | - | 688,400 |
12.09.24 13:59:19 | - | 688,400 |
12.09.24 13:58:14 | - | 688,400 |
12.09.24 13:57:08 | - | 688,200 |
12.09.24 13:56:45 | - | 688,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:37 | - | 688,000 |
12.09.24 13:55:51 | - | 688,000 |
12.09.24 13:54:40 | - | 688,000 |
12.09.24 13:54:31 | - | 688,000 |
12.09.24 13:54:28 | - | 688,000 |
12.09.24 13:54:19 | - | 688,000 |
12.09.24 13:54:12 | - | 688,000 |
12.09.24 13:53:21 | - | 688,000 |
12.09.24 13:53:14 | - | 688,000 |
12.09.24 13:51:59 | - | 687,900 |
12.09.24 13:50:09 | - | 687,800 |
12.09.24 13:49:05 | - | 688,000 |
12.09.24 13:48:26 | - | 687,800 |
12.09.24 13:47:50 | - | 687,800 |
12.09.24 13:45:07 | - | 687,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:02 | - | 687,600 |
12.09.24 13:43:41 | - | 687,600 |
12.09.24 13:43:12 | - | 687,600 |
12.09.24 13:42:07 | - | 687,600 |
12.09.24 13:41:33 | - | 687,600 |
12.09.24 13:41:20 | - | 687,500 |
12.09.24 13:40:10 | - | 687,500 |
12.09.24 13:39:44 | - | 687,200 |
12.09.24 13:39:34 | - | 687,400 |
12.09.24 13:39:29 | - | 687,400 |
12.09.24 13:39:29 | - | 687,400 |
12.09.24 13:38:22 | - | 687,600 |
12.09.24 13:38:05 | - | 687,800 |
12.09.24 13:36:45 | - | 687,800 |
12.09.24 13:35:57 | - | 688,000 |