Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:51 | - | 688,000 |
12.09.24 12:48:51 | - | 688,000 |
12.09.24 12:48:46 | - | 688,100 |
12.09.24 12:48:44 | - | 688,000 |
12.09.24 12:48:44 | - | 688,000 |
12.09.24 12:48:40 | - | 688,000 |
12.09.24 12:48:35 | - | 688,100 |
12.09.24 12:48:29 | - | 688,100 |
12.09.24 12:48:24 | - | 688,100 |
12.09.24 12:48:18 | - | 688,000 |
12.09.24 12:48:12 | - | 688,000 |
12.09.24 12:48:05 | - | 688,065 |
12.09.24 12:47:59 | - | 688,200 |
12.09.24 12:47:53 | - | 688,200 |
12.09.24 12:47:47 | - | 688,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:42 | - | 688,300 |
12.09.24 12:47:42 | - | 688,300 |
12.09.24 12:47:42 | - | 688,300 |
12.09.24 12:47:36 | - | 688,300 |
12.09.24 12:47:27 | - | 688,400 |
12.09.24 12:47:00 | - | 688,500 |
12.09.24 12:46:10 | - | 688,500 |
12.09.24 12:46:09 | - | 688,400 |
12.09.24 12:46:04 | - | 688,400 |
12.09.24 12:46:04 | - | 688,400 |
12.09.24 12:46:04 | - | 688,400 |
12.09.24 12:46:04 | - | 688,400 |
12.09.24 12:46:04 | - | 688,400 |
12.09.24 12:45:58 | - | 688,600 |
12.09.24 12:45:55 | - | 688,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:51 | - | 688,600 |
12.09.24 12:45:47 | - | 688,600 |
12.09.24 12:45:40 | - | 688,600 |
12.09.24 12:45:31 | - | 688,600 |
12.09.24 12:45:24 | - | 688,700 |
12.09.24 12:45:18 | - | 688,600 |
12.09.24 12:45:18 | - | 688,600 |
12.09.24 12:45:11 | - | 688,700 |
12.09.24 12:45:05 | - | 688,600 |
12.09.24 12:45:05 | - | 688,600 |
12.09.24 12:44:59 | - | 688,775 |
12.09.24 12:44:56 | - | 688,500 |
12.09.24 12:44:54 | - | 688,600 |
12.09.24 12:44:54 | - | 688,600 |
12.09.24 12:44:54 | - | 688,600 |