Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:45 | - | 688,575 |
12.09.24 12:34:34 | - | 688,565 |
12.09.24 12:34:26 | - | 688,565 |
12.09.24 12:34:03 | - | 688,400 |
12.09.24 12:33:59 | - | 688,490 |
12.09.24 12:33:54 | - | 688,575 |
12.09.24 12:33:49 | - | 688,565 |
12.09.24 12:33:45 | - | 688,490 |
12.09.24 12:33:41 | - | 688,575 |
12.09.24 12:33:36 | - | 688,565 |
12.09.24 12:33:33 | - | 688,575 |
12.09.24 12:33:31 | - | 688,565 |
12.09.24 12:33:04 | - | 688,400 |
12.09.24 12:33:02 | - | 688,565 |
12.09.24 12:32:57 | - | 688,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:51 | - | 688,490 |
12.09.24 12:32:44 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:39 | - | 688,575 |
12.09.24 12:32:32 | - | 688,490 |
12.09.24 12:32:27 | - | 688,490 |
12.09.24 12:32:19 | - | 688,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:12 | - | 688,575 |
12.09.24 12:32:06 | - | 688,490 |
12.09.24 12:32:06 | - | 688,490 |
12.09.24 12:32:06 | - | 688,490 |
12.09.24 12:32:06 | - | 688,490 |
12.09.24 12:31:57 | - | 688,565 |
12.09.24 12:31:43 | - | 688,490 |
12.09.24 12:31:25 | - | 688,565 |
12.09.24 12:31:10 | - | 688,400 |
12.09.24 12:31:01 | - | 688,400 |
12.09.24 12:30:48 | - | 688,500 |
12.09.24 12:30:39 | - | 688,290 |
12.09.24 12:30:24 | - | 688,400 |
12.09.24 12:30:15 | - | 688,475 |
12.09.24 12:30:10 | - | 688,475 |