Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:12 | - | 688,600 |
12.09.24 12:24:43 | - | 688,800 |
12.09.24 12:21:21 | - | 688,800 |
12.09.24 12:20:26 | - | 688,600 |
12.09.24 12:20:08 | - | 688,600 |
12.09.24 12:19:51 | - | 688,800 |
12.09.24 12:18:50 | - | 688,800 |
12.09.24 12:18:47 | - | 688,700 |
12.09.24 12:18:29 | - | 688,690 |
12.09.24 12:18:05 | - | 688,700 |
12.09.24 12:17:39 | - | 688,700 |
12.09.24 12:17:13 | - | 688,700 |
12.09.24 12:16:21 | - | 688,700 |
12.09.24 12:15:40 | - | 688,800 |
12.09.24 12:15:28 | - | 689,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:15:18 | - | 689,075 |
12.09.24 12:15:10 | - | 689,075 |
12.09.24 12:15:01 | - | 689,075 |
12.09.24 12:15:01 | - | 689,075 |
12.09.24 12:14:49 | - | 689,075 |
12.09.24 12:14:39 | - | 689,160 |
12.09.24 12:14:32 | - | 689,075 |
12.09.24 12:14:24 | - | 689,075 |
12.09.24 12:14:18 | - | 688,900 |
12.09.24 12:14:18 | - | 688,900 |
12.09.24 12:14:18 | - | 688,900 |
12.09.24 12:14:18 | - | 688,900 |
12.09.24 12:14:18 | - | 688,900 |
12.09.24 12:14:18 | - | 688,900 |
12.09.24 12:14:11 | - | 689,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:05 | - | 689,000 |
12.09.24 12:14:05 | - | 689,000 |
12.09.24 12:13:58 | - | 689,075 |
12.09.24 12:13:49 | - | 688,900 |
12.09.24 12:13:37 | - | 689,075 |
12.09.24 12:13:29 | - | 689,075 |
12.09.24 12:13:29 | - | 689,075 |
12.09.24 12:13:29 | - | 689,075 |
12.09.24 12:13:29 | - | 689,075 |
12.09.24 12:13:29 | - | 689,075 |
12.09.24 12:13:29 | - | 689,075 |
12.09.24 12:13:22 | - | 689,075 |
12.09.24 12:13:15 | - | 689,075 |
12.09.24 12:13:10 | - | 689,000 |
12.09.24 12:13:03 | - | 689,075 |