Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:58 | - | 689,075 |
12.09.24 12:12:52 | - | 689,075 |
12.09.24 12:12:52 | - | 689,075 |
12.09.24 12:12:52 | - | 689,075 |
12.09.24 12:12:52 | - | 689,075 |
12.09.24 12:12:48 | - | 689,075 |
12.09.24 12:12:43 | - | 689,075 |
12.09.24 12:12:39 | - | 689,075 |
12.09.24 12:12:36 | - | 689,000 |
12.09.24 12:12:30 | - | 689,000 |
12.09.24 12:12:23 | - | 689,075 |
12.09.24 12:12:16 | - | 689,075 |
12.09.24 12:10:53 | - | 689,100 |
12.09.24 12:10:51 | - | 689,075 |
12.09.24 12:10:51 | - | 689,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:51 | - | 689,075 |
12.09.24 12:10:51 | - | 689,075 |
12.09.24 12:10:40 | - | 689,075 |
12.09.24 12:10:30 | - | 689,075 |
12.09.24 12:10:20 | - | 689,075 |
12.09.24 12:09:53 | - | 689,000 |
12.09.24 12:09:51 | - | 689,100 |
12.09.24 12:09:44 | - | 689,100 |
12.09.24 12:09:37 | - | 689,100 |
12.09.24 12:09:32 | - | 689,100 |
12.09.24 12:09:24 | - | 689,100 |
12.09.24 12:09:22 | - | 689,200 |
12.09.24 12:09:22 | - | 689,200 |
12.09.24 12:09:22 | - | 689,200 |
12.09.24 12:09:09 | - | 689,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:50 | - | 689,100 |
12.09.24 12:08:41 | - | 689,100 |
12.09.24 12:08:32 | - | 689,100 |
12.09.24 12:08:29 | - | 689,100 |
12.09.24 12:08:19 | - | 689,100 |
12.09.24 12:08:06 | - | 689,000 |
12.09.24 12:06:24 | - | 689,000 |
12.09.24 12:06:20 | - | 689,100 |
12.09.24 12:05:58 | - | 689,100 |
12.09.24 12:05:47 | - | 689,100 |
12.09.24 12:04:27 | - | 689,000 |
12.09.24 12:04:21 | - | 689,200 |
12.09.24 12:02:11 | - | 688,900 |
12.09.24 12:01:29 | - | 688,900 |
12.09.24 12:00:54 | - | 688,900 |