Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:18 | - | 688,900 |
12.09.24 12:00:02 | - | 688,900 |
12.09.24 11:59:37 | - | 689,000 |
12.09.24 11:59:10 | - | 688,900 |
12.09.24 11:57:39 | - | 688,900 |
12.09.24 11:56:15 | - | 688,900 |
12.09.24 11:55:12 | - | 688,900 |
12.09.24 11:54:56 | - | 688,700 |
12.09.24 11:54:09 | - | 688,700 |
12.09.24 11:53:39 | - | 688,700 |
12.09.24 11:53:14 | - | 688,500 |
12.09.24 11:49:28 | - | 688,500 |
12.09.24 11:48:44 | - | 688,500 |
12.09.24 11:48:15 | - | 688,700 |
12.09.24 11:47:42 | - | 688,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:01 | - | 688,900 |
12.09.24 11:46:39 | - | 689,100 |
12.09.24 11:46:19 | - | 689,100 |
12.09.24 11:44:16 | - | 689,300 |
12.09.24 11:43:32 | - | 689,500 |
12.09.24 11:43:01 | - | 689,500 |
12.09.24 11:41:41 | - | 689,500 |
12.09.24 11:41:14 | - | 689,500 |
12.09.24 11:41:14 | - | 689,500 |
12.09.24 11:39:10 | - | 689,300 |
12.09.24 11:38:36 | - | 689,300 |
12.09.24 11:38:13 | - | 689,500 |
12.09.24 11:37:43 | - | 689,500 |
12.09.24 11:37:12 | - | 689,500 |
12.09.24 11:36:42 | - | 689,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:11 | - | 689,700 |
12.09.24 11:35:43 | - | 689,700 |
12.09.24 11:35:18 | - | 689,500 |
12.09.24 11:34:17 | - | 689,500 |
12.09.24 11:33:47 | - | 689,500 |
12.09.24 11:33:46 | - | 689,500 |
12.09.24 11:32:43 | - | 689,600 |
12.09.24 11:32:17 | - | 689,800 |
12.09.24 11:31:46 | - | 689,800 |
12.09.24 11:31:14 | - | 689,800 |
12.09.24 11:30:15 | - | 689,800 |
12.09.24 11:28:32 | - | 689,800 |
12.09.24 11:28:00 | - | 689,600 |
12.09.24 11:27:36 | - | 689,600 |
12.09.24 11:27:05 | - | 689,800 |