Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:32 | - | 688,775 |
12.09.24 12:39:30 | - | 688,760 |
12.09.24 12:39:29 | - | 688,690 |
12.09.24 12:39:27 | - | 688,760 |
12.09.24 12:39:25 | - | 688,760 |
12.09.24 12:39:23 | - | 688,775 |
12.09.24 12:38:34 | - | 688,700 |
12.09.24 12:38:23 | - | 688,700 |
12.09.24 12:38:21 | - | 688,775 |
12.09.24 12:38:21 | - | 688,775 |
12.09.24 12:38:16 | - | 688,760 |
12.09.24 12:38:12 | - | 688,690 |
12.09.24 12:38:07 | - | 688,690 |
12.09.24 12:38:01 | - | 688,760 |
12.09.24 12:38:01 | - | 688,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:56 | - | 688,760 |
12.09.24 12:37:52 | - | 688,760 |
12.09.24 12:37:46 | - | 688,690 |
12.09.24 12:37:40 | - | 688,760 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:35 | - | 688,690 |
12.09.24 12:37:29 | - | 688,760 |
12.09.24 12:37:23 | - | 688,775 |
12.09.24 12:37:18 | - | 688,775 |
12.09.24 12:37:13 | - | 688,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:08 | - | 688,775 |
12.09.24 12:37:02 | - | 688,690 |
12.09.24 12:37:02 | - | 688,690 |
12.09.24 12:36:55 | - | 688,760 |
12.09.24 12:36:48 | - | 688,690 |
12.09.24 12:36:39 | - | 688,775 |
12.09.24 12:36:31 | - | 688,775 |
12.09.24 12:36:23 | - | 688,690 |
12.09.24 12:36:12 | - | 688,775 |
12.09.24 12:36:01 | - | 688,875 |
12.09.24 12:35:12 | - | 688,800 |
12.09.24 12:35:05 | - | 688,675 |
12.09.24 12:34:58 | - | 688,575 |
12.09.24 12:34:53 | - | 688,565 |
12.09.24 12:34:45 | - | 688,575 |