Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:05 | - | 687,600 |
12.09.24 13:00:45 | - | 687,600 |
12.09.24 12:59:50 | - | 687,600 |
12.09.24 12:59:20 | - | 687,590 |
12.09.24 12:58:56 | - | 687,500 |
12.09.24 12:57:32 | - | 687,600 |
12.09.24 12:57:27 | - | 687,600 |
12.09.24 12:57:17 | - | 687,600 |
12.09.24 12:57:02 | - | 687,800 |
12.09.24 12:56:52 | - | 687,700 |
12.09.24 12:56:42 | - | 687,700 |
12.09.24 12:56:16 | - | 687,700 |
12.09.24 12:56:09 | - | 687,700 |
12.09.24 12:56:02 | - | 687,600 |
12.09.24 12:55:57 | - | 687,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:51 | - | 687,700 |
12.09.24 12:55:36 | - | 687,590 |
12.09.24 12:55:01 | - | 687,500 |
12.09.24 12:54:51 | - | 687,500 |
12.09.24 12:54:15 | - | 687,500 |
12.09.24 12:53:13 | - | 687,600 |
12.09.24 12:51:47 | - | 687,600 |
12.09.24 12:51:12 | - | 687,675 |
12.09.24 12:50:39 | - | 687,700 |
12.09.24 12:50:14 | - | 687,690 |
12.09.24 12:50:06 | - | 687,600 |
12.09.24 12:50:01 | - | 688,100 |
12.09.24 12:49:58 | - | 688,000 |
12.09.24 12:49:58 | - | 688,000 |
12.09.24 12:49:58 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:58 | - | 688,000 |
12.09.24 12:49:53 | - | 688,100 |
12.09.24 12:49:50 | - | 687,900 |
12.09.24 12:49:50 | - | 687,900 |
12.09.24 12:49:50 | - | 687,900 |
12.09.24 12:49:50 | - | 687,900 |
12.09.24 12:49:45 | - | 688,100 |
12.09.24 12:49:41 | - | 687,890 |
12.09.24 12:49:34 | - | 687,900 |
12.09.24 12:49:34 | - | 687,900 |
12.09.24 12:49:20 | - | 688,100 |
12.09.24 12:49:11 | - | 688,000 |
12.09.24 12:49:03 | - | 688,000 |
12.09.24 12:49:03 | - | 688,000 |
12.09.24 12:48:55 | - | 688,100 |