Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:15 | - | 686,800 |
12.09.24 15:13:39 | - | 686,800 |
12.09.24 15:13:08 | - | 686,900 |
12.09.24 15:13:08 | - | 686,900 |
12.09.24 15:12:26 | - | 686,700 |
12.09.24 15:11:29 | - | 686,700 |
12.09.24 15:10:08 | - | 686,700 |
12.09.24 15:09:45 | - | 686,700 |
12.09.24 15:08:59 | - | 686,800 |
12.09.24 15:08:02 | - | 686,900 |
12.09.24 15:07:11 | - | 686,800 |
12.09.24 15:04:52 | - | 686,700 |
12.09.24 15:02:43 | - | 686,700 |
12.09.24 15:02:40 | - | 686,700 |
12.09.24 15:02:06 | - | 686,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:33 | - | 686,465 |
12.09.24 15:00:56 | - | 686,465 |
12.09.24 15:00:19 | - | 686,500 |
12.09.24 14:58:51 | - | 686,700 |
12.09.24 14:58:48 | - | 686,700 |
12.09.24 14:58:16 | - | 686,700 |
12.09.24 14:56:55 | - | 686,700 |
12.09.24 14:56:20 | - | 686,580 |
12.09.24 14:56:10 | - | 686,540 |
12.09.24 14:55:38 | - | 686,620 |
12.09.24 14:54:55 | - | 686,580 |
12.09.24 14:54:18 | - | 686,400 |
12.09.24 14:53:44 | - | 686,800 |
12.09.24 14:53:44 | - | 686,800 |
12.09.24 14:53:44 | - | 686,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:44 | - | 686,800 |
12.09.24 14:53:44 | - | 686,800 |
12.09.24 14:53:44 | - | 686,800 |
12.09.24 14:53:44 | - | 686,800 |
12.09.24 14:53:00 | - | 686,800 |
12.09.24 14:52:09 | - | 686,600 |
12.09.24 14:51:25 | - | 686,200 |
12.09.24 14:50:37 | - | 686,500 |
12.09.24 14:49:35 | - | 686,700 |
12.09.24 14:49:15 | - | 686,900 |
12.09.24 14:48:30 | - | 686,900 |
12.09.24 14:47:46 | - | 686,600 |
12.09.24 14:46:49 | - | 687,100 |
12.09.24 14:46:49 | - | 687,100 |
12.09.24 14:46:49 | - | 687,100 |