Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:17 | - | 696,000 |
16.09.24 09:23:27 | - | 696,200 |
16.09.24 09:23:04 | - | 696,000 |
16.09.24 09:22:35 | - | 696,200 |
16.09.24 09:22:21 | - | 696,000 |
16.09.24 09:22:00 | - | 695,800 |
16.09.24 09:21:30 | - | 695,800 |
16.09.24 09:21:04 | - | 695,800 |
16.09.24 09:20:49 | - | 695,800 |
16.09.24 09:19:52 | - | 695,600 |
16.09.24 09:19:18 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:07 | - | 695,400 |
16.09.24 09:18:55 | - | 695,500 |
16.09.24 09:18:43 | - | 695,400 |
16.09.24 09:17:45 | - | 695,600 |
16.09.24 09:16:51 | - | 694,700 |
16.09.24 09:16:20 | - | 694,900 |
16.09.24 09:15:38 | - | 695,000 |
16.09.24 09:15:20 | - | 695,000 |
16.09.24 09:14:53 | - | 694,700 |
16.09.24 09:13:37 | - | 694,700 |
16.09.24 09:13:07 | - | 695,600 |
16.09.24 09:12:40 | - | 695,800 |
16.09.24 09:12:21 | - | 695,700 |
16.09.24 09:11:55 | - | 695,700 |
16.09.24 09:11:39 | - | 694,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:50 | - | 694,500 |
16.09.24 09:10:22 | - | 694,500 |
16.09.24 09:10:11 | - | 694,500 |
16.09.24 09:09:39 | - | 694,500 |
16.09.24 09:08:54 | - | 694,500 |
16.09.24 09:08:23 | - | 694,500 |
16.09.24 09:07:52 | - | 693,900 |
16.09.24 09:07:50 | - | 693,900 |
16.09.24 09:07:25 | - | 693,500 |
16.09.24 09:06:47 | - | 693,400 |
16.09.24 09:05:52 | - | 693,400 |
16.09.24 09:05:18 | - | 693,160 |
16.09.24 09:05:02 | - | 693,165 |
16.09.24 09:04:30 | - | 693,260 |
16.09.24 09:04:01 | - | 692,340 |