Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:41 | - | 694,215 |
13.09.24 17:56:37 | - | 693,930 |
13.09.24 17:55:17 | - | 694,215 |
13.09.24 17:54:34 | - | 693,930 |
13.09.24 17:53:02 | - | 694,215 |
13.09.24 17:52:12 | - | 693,930 |
13.09.24 17:47:57 | - | 694,215 |
13.09.24 17:46:48 | - | 693,930 |
13.09.24 17:45:05 | - | 694,215 |
13.09.24 17:44:27 | - | 693,930 |
13.09.24 17:43:01 | - | 694,215 |
13.09.24 17:40:20 | - | 693,930 |
13.09.24 17:37:48 | - | 693,645 |
13.09.24 17:36:07 | - | 693,930 |
13.09.24 17:29:17 | - | 694,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:43 | - | 694,050 |
13.09.24 17:28:01 | - | 694,280 |
13.09.24 17:27:37 | - | 694,215 |
13.09.24 17:27:13 | - | 694,100 |
13.09.24 17:26:49 | - | 694,100 |
13.09.24 17:25:59 | - | 694,155 |
13.09.24 17:25:45 | - | 694,340 |
13.09.24 17:25:08 | - | 694,360 |
13.09.24 17:23:42 | - | 694,255 |
13.09.24 17:23:29 | - | 694,400 |
13.09.24 17:22:36 | - | 694,420 |
13.09.24 17:21:57 | - | 694,300 |
13.09.24 17:21:21 | - | 694,470 |
13.09.24 17:21:21 | - | 694,470 |
13.09.24 17:20:41 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:42 | - | 694,115 |
13.09.24 17:19:17 | - | 694,115 |
13.09.24 17:18:53 | - | 694,125 |
13.09.24 17:18:16 | - | 694,200 |
13.09.24 17:17:38 | - | 694,200 |
13.09.24 17:16:39 | - | 694,000 |
13.09.24 17:16:12 | - | 693,800 |
13.09.24 17:15:44 | - | 693,800 |
13.09.24 17:14:32 | - | 693,830 |
13.09.24 17:13:57 | - | 693,800 |
13.09.24 17:13:31 | - | 693,870 |
13.09.24 17:11:57 | - | 693,700 |
13.09.24 17:11:22 | - | 693,675 |
13.09.24 17:10:51 | - | 693,665 |
13.09.24 17:09:46 | - | 693,700 |