Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:14 | - | 694,800 |
13.09.24 16:15:14 | - | 694,800 |
13.09.24 16:15:14 | - | 694,800 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:14:02 | - | 694,600 |
13.09.24 16:12:55 | - | 694,700 |
13.09.24 16:11:40 | - | 694,490 |
13.09.24 16:10:52 | - | 694,490 |
13.09.24 16:09:23 | - | 694,290 |
13.09.24 16:08:23 | - | 694,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:12 | - | 694,200 |
13.09.24 16:06:12 | - | 694,100 |
13.09.24 16:05:07 | - | 694,390 |
13.09.24 16:05:07 | - | 694,390 |
13.09.24 16:05:07 | - | 694,390 |
13.09.24 16:03:20 | - | 694,300 |
13.09.24 16:02:15 | - | 694,400 |
13.09.24 16:00:33 | - | 694,400 |
13.09.24 15:59:46 | - | 694,400 |
13.09.24 15:58:51 | - | 694,600 |
13.09.24 15:57:06 | - | 694,600 |
13.09.24 15:56:54 | - | 694,600 |
13.09.24 15:54:59 | - | 694,500 |
13.09.24 15:54:39 | - | 694,500 |
13.09.24 15:53:42 | - | 694,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:12 | - | 695,100 |
13.09.24 15:51:26 | - | 695,100 |
13.09.24 15:50:20 | - | 695,100 |
13.09.24 15:49:13 | - | 695,400 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |
13.09.24 15:48:11 | - | 695,000 |