Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:18 | - | 692,400 |
13.09.24 15:29:08 | - | 691,800 |
13.09.24 15:28:26 | - | 691,800 |
13.09.24 15:28:04 | - | 691,890 |
13.09.24 15:27:19 | - | 692,000 |
13.09.24 15:24:42 | - | 691,900 |
13.09.24 15:24:42 | - | 691,900 |
13.09.24 15:24:42 | - | 691,900 |
13.09.24 15:24:05 | - | 691,900 |
13.09.24 15:23:37 | - | 691,900 |
13.09.24 15:22:55 | - | 692,100 |
13.09.24 15:22:34 | - | 692,100 |
13.09.24 15:21:03 | - | 692,000 |
13.09.24 15:20:33 | - | 692,000 |
13.09.24 15:20:11 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:33 | - | 692,000 |
13.09.24 15:19:22 | - | 691,900 |
13.09.24 15:19:09 | - | 691,900 |
13.09.24 15:18:39 | - | 691,900 |
13.09.24 15:18:09 | - | 691,900 |
13.09.24 15:17:37 | - | 691,700 |
13.09.24 15:17:22 | - | 691,800 |
13.09.24 15:17:22 | - | 691,800 |
13.09.24 15:17:22 | - | 691,800 |
13.09.24 15:17:05 | - | 691,800 |
13.09.24 15:17:05 | - | 691,800 |
13.09.24 15:16:26 | - | 691,800 |
13.09.24 15:15:41 | - | 691,600 |
13.09.24 15:15:07 | - | 691,400 |
13.09.24 15:12:37 | - | 691,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:26 | - | 691,400 |
13.09.24 15:08:17 | - | 691,400 |
13.09.24 15:05:53 | - | 691,400 |
13.09.24 15:05:22 | - | 691,400 |
13.09.24 15:04:49 | - | 691,500 |
13.09.24 15:04:00 | - | 691,500 |
13.09.24 15:03:29 | - | 691,500 |
13.09.24 15:02:40 | - | 691,500 |
13.09.24 15:02:20 | - | 691,600 |
13.09.24 15:01:38 | - | 691,600 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |