Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:45 | - | 694,700 |
13.09.24 17:00:01 | - | 694,590 |
13.09.24 16:59:38 | - | 694,390 |
13.09.24 16:58:32 | - | 694,590 |
13.09.24 16:57:41 | - | 695,100 |
13.09.24 16:56:30 | - | 695,200 |
13.09.24 16:54:47 | - | 695,300 |
13.09.24 16:53:27 | - | 695,400 |
13.09.24 16:51:45 | - | 695,300 |
13.09.24 16:50:01 | - | 695,400 |
13.09.24 16:45:30 | - | 695,400 |
13.09.24 16:45:05 | - | 695,400 |
13.09.24 16:43:29 | - | 695,400 |
13.09.24 16:42:48 | - | 695,300 |
13.09.24 16:41:26 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:11 | - | 695,200 |
13.09.24 16:39:11 | - | 695,200 |
13.09.24 16:39:11 | - | 695,200 |
13.09.24 16:39:11 | - | 695,200 |
13.09.24 16:39:11 | - | 695,200 |
13.09.24 16:37:18 | - | 695,000 |
13.09.24 16:36:48 | - | 695,000 |
13.09.24 16:36:05 | - | 694,800 |
13.09.24 16:34:34 | - | 694,800 |
13.09.24 16:33:27 | - | 694,600 |
13.09.24 16:32:13 | - | 694,800 |
13.09.24 16:31:15 | - | 694,490 |
13.09.24 16:30:07 | - | 694,700 |
13.09.24 16:30:07 | - | 694,700 |
13.09.24 16:28:36 | - | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:44 | - | 695,300 |
13.09.24 16:26:30 | - | 695,700 |
13.09.24 16:25:38 | - | 695,600 |
13.09.24 16:24:35 | - | 695,400 |
13.09.24 16:23:24 | - | 695,200 |
13.09.24 16:22:59 | - | 694,800 |
13.09.24 16:22:16 | - | 694,800 |
13.09.24 16:20:57 | - | 695,000 |
13.09.24 16:20:29 | - | 695,000 |
13.09.24 16:19:46 | - | 694,900 |
13.09.24 16:19:46 | - | 694,900 |
13.09.24 16:19:00 | - | 695,000 |
13.09.24 16:17:25 | - | 695,000 |
13.09.24 16:16:20 | - | 695,000 |
13.09.24 16:15:14 | - | 694,800 |