Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:55:07 | - | 693,785 |
13.09.24 21:51:02 | - | 693,500 |
13.09.24 21:50:36 | - | 693,215 |
13.09.24 21:46:11 | - | 693,500 |
13.09.24 21:39:41 | - | 693,215 |
13.09.24 21:39:11 | - | 693,000 |
13.09.24 21:38:59 | - | 693,000 |
13.09.24 21:29:07 | - | 693,215 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:24:25 | - | 692,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:25 | - | 692,930 |
13.09.24 21:19:20 | - | 692,640 |
13.09.24 21:18:25 | - | 692,930 |
13.09.24 21:14:41 | - | 692,640 |
13.09.24 21:11:38 | - | 692,355 |
13.09.24 21:08:06 | - | 692,640 |
13.09.24 21:00:06 | - | 692,355 |
13.09.24 20:54:20 | - | 692,640 |
13.09.24 20:52:38 | - | 692,355 |
13.09.24 20:48:35 | - | 692,640 |
13.09.24 20:45:38 | - | 692,855 |
13.09.24 20:43:09 | - | 692,640 |
13.09.24 20:42:17 | - | 692,930 |
13.09.24 20:34:26 | - | 692,640 |
13.09.24 20:30:12 | - | 692,355 |