Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:18 | - | 696,400 |
16.09.24 09:40:44 | - | 696,400 |
16.09.24 09:40:13 | - | 696,400 |
16.09.24 09:40:04 | - | 696,200 |
16.09.24 09:40:00 | - | 696,000 |
16.09.24 09:39:54 | - | 696,000 |
16.09.24 09:39:49 | - | 696,000 |
16.09.24 09:39:42 | - | 696,000 |
16.09.24 09:39:37 | - | 696,000 |
16.09.24 09:39:28 | - | 696,000 |
16.09.24 09:39:19 | - | 696,000 |
16.09.24 09:39:06 | - | 696,000 |
16.09.24 09:38:53 | - | 696,000 |
16.09.24 09:38:36 | - | 696,000 |
16.09.24 09:38:18 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:05 | - | 695,800 |
16.09.24 09:37:52 | - | 695,800 |
16.09.24 09:37:40 | - | 695,800 |
16.09.24 09:37:22 | - | 695,800 |
16.09.24 09:37:22 | - | 695,800 |
16.09.24 09:36:27 | - | 695,600 |
16.09.24 09:35:13 | - | 695,800 |
16.09.24 09:34:56 | - | 695,800 |
16.09.24 09:32:43 | - | 695,800 |
16.09.24 09:32:39 | - | 695,800 |
16.09.24 09:31:50 | - | 695,400 |
16.09.24 09:31:26 | - | 695,500 |
16.09.24 09:30:09 | - | 695,600 |
16.09.24 09:30:08 | - | 695,600 |
16.09.24 09:29:56 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:49 | - | 695,500 |
16.09.24 09:29:34 | - | 695,400 |
16.09.24 09:29:07 | - | 695,500 |
16.09.24 09:28:25 | - | 695,600 |
16.09.24 09:27:44 | - | 695,800 |
16.09.24 09:27:15 | - | 695,600 |
16.09.24 09:26:49 | - | 695,600 |
16.09.24 09:25:58 | - | 695,600 |
16.09.24 09:25:50 | - | 695,700 |
16.09.24 09:25:16 | - | 695,800 |
16.09.24 09:25:05 | - | 695,800 |
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:47 | - | 696,000 |
16.09.24 09:24:47 | - | 696,000 |