Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:31 | - | 696,300 |
16.09.24 10:37:19 | - | 696,145 |
16.09.24 10:37:07 | - | 696,100 |
16.09.24 10:36:57 | - | 696,300 |
16.09.24 10:36:47 | - | 696,300 |
16.09.24 10:36:38 | - | 696,200 |
16.09.24 10:36:24 | - | 696,200 |
16.09.24 10:36:03 | - | 696,200 |
16.09.24 10:35:58 | - | 696,300 |
16.09.24 10:35:48 | - | 696,300 |
16.09.24 10:35:42 | - | 696,300 |
16.09.24 10:35:28 | - | 696,400 |
16.09.24 10:35:11 | - | 696,400 |
16.09.24 10:35:03 | - | 696,400 |
16.09.24 10:34:52 | - | 696,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:38 | - | 696,690 |
16.09.24 10:34:15 | - | 696,690 |
16.09.24 10:33:56 | - | 696,700 |
16.09.24 10:33:26 | - | 696,800 |
16.09.24 10:33:22 | - | 696,940 |
16.09.24 10:33:12 | - | 696,900 |
16.09.24 10:33:06 | - | 696,800 |
16.09.24 10:32:59 | - | 696,900 |
16.09.24 10:32:51 | - | 696,940 |
16.09.24 10:32:45 | - | 696,900 |
16.09.24 10:32:35 | - | 696,900 |
16.09.24 10:32:25 | - | 696,900 |
16.09.24 10:32:12 | - | 696,900 |
16.09.24 10:32:04 | - | 696,900 |
16.09.24 10:31:52 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:49 | - | 696,900 |
16.09.24 10:31:45 | - | 696,800 |
16.09.24 10:31:40 | - | 696,800 |
16.09.24 10:31:35 | - | 696,800 |
16.09.24 10:31:29 | - | 696,800 |
16.09.24 10:31:20 | - | 696,900 |
16.09.24 10:31:08 | - | 696,800 |
16.09.24 10:30:50 | - | 696,800 |
16.09.24 10:30:37 | - | 696,940 |
16.09.24 10:30:37 | - | 696,940 |
16.09.24 10:30:24 | - | 696,900 |
16.09.24 10:30:11 | - | 696,800 |
16.09.24 10:29:50 | - | 696,700 |
16.09.24 10:29:32 | - | 696,700 |
16.09.24 10:29:20 | - | 696,700 |