Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:29 | - | 696,900 |
16.09.24 11:35:19 | - | 696,900 |
16.09.24 11:35:14 | - | 696,700 |
16.09.24 11:34:55 | - | 696,940 |
16.09.24 11:34:44 | - | 696,900 |
16.09.24 11:34:03 | - | 696,940 |
16.09.24 11:33:28 | - | 696,900 |
16.09.24 11:31:42 | - | 696,940 |
16.09.24 11:31:35 | - | 696,900 |
16.09.24 11:31:01 | - | 696,900 |
16.09.24 11:30:44 | - | 696,790 |
16.09.24 11:30:28 | - | 696,790 |
16.09.24 11:29:32 | - | 696,600 |
16.09.24 11:29:02 | - | 696,545 |
16.09.24 11:28:17 | - | 696,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:44 | - | 696,400 |
16.09.24 11:27:35 | - | 696,500 |
16.09.24 11:26:43 | - | 696,645 |
16.09.24 11:26:17 | - | 696,600 |
16.09.24 11:25:46 | - | 696,685 |
16.09.24 11:25:13 | - | 696,740 |
16.09.24 11:25:02 | - | 696,800 |
16.09.24 11:24:47 | - | 696,645 |
16.09.24 11:24:39 | - | 696,840 |
16.09.24 11:24:20 | - | 696,840 |
16.09.24 11:23:50 | - | 696,800 |
16.09.24 11:23:44 | - | 696,820 |
16.09.24 11:23:28 | - | 696,940 |
16.09.24 11:23:14 | - | 696,940 |
16.09.24 11:23:03 | - | 696,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:14 | - | 696,900 |
16.09.24 11:21:27 | - | 696,990 |
16.09.24 11:21:22 | - | 696,900 |
16.09.24 11:21:12 | - | 696,900 |
16.09.24 11:21:02 | - | 696,900 |
16.09.24 11:20:52 | - | 696,900 |
16.09.24 11:20:37 | - | 696,900 |
16.09.24 11:20:27 | - | 696,870 |
16.09.24 11:20:17 | - | 696,900 |
16.09.24 11:19:53 | - | 696,900 |
16.09.24 11:19:39 | - | 696,990 |
16.09.24 11:19:16 | - | 697,100 |
16.09.24 11:18:54 | - | 697,000 |
16.09.24 11:18:23 | - | 696,940 |
16.09.24 11:18:11 | - | 696,900 |