Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:32 | - | 697,100 |
16.09.24 12:28:35 | - | 697,045 |
16.09.24 12:28:19 | - | 697,045 |
16.09.24 12:28:04 | - | 697,400 |
16.09.24 12:27:33 | - | 697,400 |
16.09.24 12:26:24 | - | 697,045 |
16.09.24 12:26:06 | - | 697,200 |
16.09.24 12:25:33 | - | 697,240 |
16.09.24 12:20:55 | - | 697,200 |
16.09.24 12:20:24 | - | 697,145 |
16.09.24 12:18:18 | - | 697,240 |
16.09.24 12:15:19 | - | 697,100 |
16.09.24 12:14:27 | - | 697,240 |
16.09.24 12:13:57 | - | 697,200 |
16.09.24 12:13:25 | - | 697,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:59 | - | 697,145 |
16.09.24 12:11:34 | - | 697,020 |
16.09.24 12:11:04 | - | 697,100 |
16.09.24 12:10:42 | - | 697,185 |
16.09.24 12:10:16 | - | 697,300 |
16.09.24 12:10:12 | - | 697,100 |
16.09.24 12:09:49 | - | 697,000 |
16.09.24 12:09:38 | - | 696,900 |
16.09.24 12:09:06 | - | 697,100 |
16.09.24 12:08:54 | - | 697,100 |
16.09.24 12:08:36 | - | 697,145 |
16.09.24 12:08:28 | - | 697,145 |
16.09.24 12:08:23 | - | 697,145 |
16.09.24 12:08:14 | - | 697,145 |
16.09.24 12:08:02 | - | 697,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:00 | - | 697,145 |
16.09.24 12:07:46 | - | 697,145 |
16.09.24 12:07:32 | - | 697,000 |
16.09.24 12:06:20 | - | 696,800 |
16.09.24 12:05:53 | - | 696,740 |
16.09.24 12:04:59 | - | 696,645 |
16.09.24 12:04:27 | - | 696,645 |
16.09.24 12:03:13 | - | 696,400 |
16.09.24 12:02:45 | - | 696,440 |
16.09.24 12:02:30 | - | 696,480 |
16.09.24 12:02:25 | - | 696,500 |
16.09.24 12:01:52 | - | 696,900 |
16.09.24 12:01:20 | - | 696,900 |
16.09.24 12:00:47 | - | 696,900 |
16.09.24 12:00:15 | - | 696,900 |