Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:17 | - | 698,000 |
16.09.24 14:02:45 | - | 698,000 |
16.09.24 14:02:09 | - | 698,200 |
16.09.24 14:01:12 | - | 698,300 |
16.09.24 14:00:48 | - | 698,500 |
16.09.24 14:00:17 | - | 698,500 |
16.09.24 13:59:59 | - | 698,545 |
16.09.24 13:59:28 | - | 698,500 |
16.09.24 13:57:20 | - | 698,500 |
16.09.24 13:56:30 | - | 698,300 |
16.09.24 13:54:28 | - | 698,500 |
16.09.24 13:53:22 | - | 698,500 |
16.09.24 13:53:01 | - | 698,500 |
16.09.24 13:51:40 | - | 698,500 |
16.09.24 13:51:33 | - | 698,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:31 | - | 698,300 |
16.09.24 13:50:11 | - | 698,300 |
16.09.24 13:48:24 | - | 698,300 |
16.09.24 13:47:42 | - | 698,300 |
16.09.24 13:47:08 | - | 698,300 |
16.09.24 13:46:57 | - | 698,100 |
16.09.24 13:44:00 | - | 698,100 |
16.09.24 13:42:46 | - | 698,100 |
16.09.24 13:41:51 | - | 698,145 |
16.09.24 13:41:42 | - | 698,340 |
16.09.24 13:38:10 | - | 698,300 |
16.09.24 13:38:05 | - | 698,300 |
16.09.24 13:37:06 | - | 698,500 |
16.09.24 13:37:03 | - | 698,500 |
16.09.24 13:36:58 | - | 698,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:58 | - | 698,300 |
16.09.24 13:36:53 | - | 698,300 |
16.09.24 13:36:49 | - | 698,300 |
16.09.24 13:36:44 | - | 698,300 |
16.09.24 13:36:39 | - | 698,300 |
16.09.24 13:36:34 | - | 698,300 |
16.09.24 13:36:34 | - | 698,300 |
16.09.24 13:36:28 | - | 698,300 |
16.09.24 13:36:22 | - | 698,300 |
16.09.24 13:36:00 | - | 698,300 |
16.09.24 13:35:56 | - | 698,300 |
16.09.24 13:35:56 | - | 698,300 |
16.09.24 13:35:47 | - | 698,300 |
16.09.24 13:35:25 | - | 698,300 |
16.09.24 13:35:21 | - | 698,300 |