Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:27 | - | 698,700 |
16.09.24 13:07:58 | - | 698,900 |
16.09.24 13:06:55 | - | 698,900 |
16.09.24 13:05:57 | - | 698,700 |
16.09.24 13:05:25 | - | 698,900 |
16.09.24 13:04:50 | - | 698,900 |
16.09.24 13:04:08 | - | 698,900 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:49 | - | 698,700 |
16.09.24 13:03:35 | - | 698,700 |
16.09.24 13:03:18 | - | 698,700 |
16.09.24 13:02:48 | - | 698,700 |
16.09.24 13:02:24 | - | 698,700 |
16.09.24 13:01:57 | - | 698,500 |
16.09.24 13:00:57 | - | 698,500 |
16.09.24 13:00:10 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:02 | - | 698,340 |
16.09.24 12:59:15 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:14 | - | 698,500 |
16.09.24 12:59:09 | - | 698,500 |
16.09.24 12:58:52 | - | 698,500 |
16.09.24 12:56:44 | - | 698,500 |
16.09.24 12:56:01 | - | 698,545 |
16.09.24 12:55:54 | - | 698,500 |