Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:42 | - | 696,900 |
16.09.24 11:59:10 | - | 696,900 |
16.09.24 11:58:40 | - | 696,900 |
16.09.24 11:58:08 | - | 696,900 |
16.09.24 11:57:37 | - | 696,900 |
16.09.24 11:56:46 | - | 696,900 |
16.09.24 11:55:43 | - | 696,900 |
16.09.24 11:53:29 | - | 696,900 |
16.09.24 11:52:58 | - | 696,900 |
16.09.24 11:51:35 | - | 696,900 |
16.09.24 11:51:05 | - | 696,880 |
16.09.24 11:50:23 | - | 696,900 |
16.09.24 11:49:52 | - | 696,940 |
16.09.24 11:49:22 | - | 696,940 |
16.09.24 11:49:06 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:39 | - | 696,940 |
16.09.24 11:48:34 | - | 696,900 |
16.09.24 11:44:58 | - | 696,940 |
16.09.24 11:44:27 | - | 696,940 |
16.09.24 11:44:10 | - | 696,900 |
16.09.24 11:43:34 | - | 697,100 |
16.09.24 11:43:00 | - | 697,145 |
16.09.24 11:42:29 | - | 697,145 |
16.09.24 11:41:46 | - | 697,145 |
16.09.24 11:41:41 | - | 697,145 |
16.09.24 11:41:41 | - | 697,145 |
16.09.24 11:41:26 | - | 697,145 |
16.09.24 11:41:15 | - | 697,100 |
16.09.24 11:40:57 | - | 697,100 |
16.09.24 11:40:40 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:24 | - | 696,900 |
16.09.24 11:40:11 | - | 696,900 |
16.09.24 11:39:47 | - | 696,900 |
16.09.24 11:39:28 | - | 696,940 |
16.09.24 11:39:19 | - | 696,940 |
16.09.24 11:39:19 | - | 696,940 |
16.09.24 11:38:50 | - | 696,900 |
16.09.24 11:38:42 | - | 696,900 |
16.09.24 11:38:42 | - | 696,900 |
16.09.24 11:38:17 | - | 696,900 |
16.09.24 11:37:16 | - | 696,900 |
16.09.24 11:36:38 | - | 696,900 |
16.09.24 11:35:55 | - | 696,940 |
16.09.24 11:35:49 | - | 696,900 |
16.09.24 11:35:39 | - | 696,900 |