Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:32 | - | 696,800 |
16.09.24 11:16:55 | - | 696,790 |
16.09.24 11:16:43 | - | 696,790 |
16.09.24 11:16:02 | - | 696,840 |
16.09.24 11:15:31 | - | 696,800 |
16.09.24 11:15:00 | - | 696,740 |
16.09.24 11:14:00 | - | 696,600 |
16.09.24 11:13:30 | - | 696,545 |
16.09.24 11:12:31 | - | 696,645 |
16.09.24 11:12:01 | - | 696,600 |
16.09.24 11:11:35 | - | 696,645 |
16.09.24 11:11:02 | - | 696,645 |
16.09.24 11:10:32 | - | 696,600 |
16.09.24 11:10:01 | - | 696,400 |
16.09.24 11:09:31 | - | 696,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:25 | - | 696,600 |
16.09.24 11:09:03 | - | 696,600 |
16.09.24 11:07:41 | - | 696,645 |
16.09.24 11:07:08 | - | 696,700 |
16.09.24 11:06:43 | - | 696,800 |
16.09.24 11:05:51 | - | 696,740 |
16.09.24 11:05:19 | - | 696,800 |
16.09.24 11:04:48 | - | 696,785 |
16.09.24 11:03:20 | - | 696,900 |
16.09.24 11:03:04 | - | 697,100 |
16.09.24 11:01:40 | - | 697,100 |
16.09.24 11:01:27 | - | 697,100 |
16.09.24 11:01:10 | - | 696,940 |
16.09.24 11:00:53 | - | 696,900 |
16.09.24 10:59:08 | - | 696,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:47 | - | 696,900 |
16.09.24 10:58:39 | - | 696,900 |
16.09.24 10:58:27 | - | 696,900 |
16.09.24 10:58:13 | - | 696,900 |
16.09.24 10:57:45 | - | 696,900 |
16.09.24 10:56:12 | - | 696,700 |
16.09.24 10:55:43 | - | 696,700 |
16.09.24 10:55:32 | - | 696,700 |
16.09.24 10:55:20 | - | 696,500 |
16.09.24 10:54:40 | - | 696,500 |
16.09.24 10:54:25 | - | 696,700 |
16.09.24 10:54:16 | - | 696,700 |
16.09.24 10:53:24 | - | 696,500 |
16.09.24 10:51:39 | - | 696,300 |
16.09.24 10:51:17 | - | 696,240 |