Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:11 | - | 696,800 |
16.09.24 10:29:04 | - | 696,800 |
16.09.24 10:29:04 | - | 696,800 |
16.09.24 10:28:57 | - | 696,700 |
16.09.24 10:28:50 | - | 696,700 |
16.09.24 10:28:43 | - | 696,800 |
16.09.24 10:28:35 | - | 696,700 |
16.09.24 10:28:29 | - | 696,700 |
16.09.24 10:28:05 | - | 696,700 |
16.09.24 10:27:38 | - | 696,700 |
16.09.24 10:27:28 | - | 696,600 |
16.09.24 10:27:05 | - | 696,600 |
16.09.24 10:26:47 | - | 696,700 |
16.09.24 10:26:28 | - | 696,900 |
16.09.24 10:26:18 | - | 696,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:58 | - | 696,700 |
16.09.24 10:24:51 | - | 696,700 |
16.09.24 10:24:12 | - | 696,700 |
16.09.24 10:23:51 | - | 696,500 |
16.09.24 10:23:30 | - | 696,500 |
16.09.24 10:23:21 | - | 696,600 |
16.09.24 10:21:22 | - | 696,700 |
16.09.24 10:21:11 | - | 696,900 |
16.09.24 10:20:53 | - | 696,700 |
16.09.24 10:20:10 | - | 696,700 |
16.09.24 10:19:05 | - | 696,500 |
16.09.24 10:19:02 | - | 696,400 |
16.09.24 10:18:37 | - | 696,400 |
16.09.24 10:18:31 | - | 696,400 |
16.09.24 10:18:15 | - | 696,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:52 | - | 696,440 |
16.09.24 10:17:37 | - | 696,440 |
16.09.24 10:17:06 | - | 696,440 |
16.09.24 10:16:27 | - | 696,440 |
16.09.24 10:16:07 | - | 696,440 |
16.09.24 10:15:29 | - | 696,400 |
16.09.24 10:14:50 | - | 696,400 |
16.09.24 10:14:39 | - | 696,440 |
16.09.24 10:14:32 | - | 696,440 |
16.09.24 10:14:17 | - | 696,440 |
16.09.24 10:13:07 | - | 696,400 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |