Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:14 | - | 697,000 |
16.09.24 09:59:14 | - | 697,000 |
16.09.24 09:59:04 | - | 697,200 |
16.09.24 09:58:58 | - | 697,200 |
16.09.24 09:58:51 | - | 697,200 |
16.09.24 09:58:43 | - | 697,200 |
16.09.24 09:58:34 | - | 697,000 |
16.09.24 09:57:59 | - | 697,000 |
16.09.24 09:57:25 | - | 696,800 |
16.09.24 09:56:26 | - | 696,800 |
16.09.24 09:56:00 | - | 696,600 |
16.09.24 09:55:38 | - | 696,500 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:36 | - | 696,600 |
16.09.24 09:55:01 | - | 696,800 |
16.09.24 09:54:50 | - | 696,800 |
16.09.24 09:54:05 | - | 696,600 |
16.09.24 09:53:47 | - | 696,600 |
16.09.24 09:53:25 | - | 696,400 |
16.09.24 09:53:09 | - | 696,400 |
16.09.24 09:52:39 | - | 696,400 |
16.09.24 09:52:18 | - | 696,400 |
16.09.24 09:51:28 | - | 696,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:06 | - | 696,400 |
16.09.24 09:49:01 | - | 696,400 |
16.09.24 09:48:27 | - | 696,400 |
16.09.24 09:47:55 | - | 696,400 |
16.09.24 09:47:20 | - | 696,400 |
16.09.24 09:46:29 | - | 696,400 |
16.09.24 09:46:01 | - | 696,400 |
16.09.24 09:45:48 | - | 696,400 |
16.09.24 09:45:17 | - | 696,400 |
16.09.24 09:44:49 | - | 696,400 |
16.09.24 09:44:35 | - | 696,400 |
16.09.24 09:44:24 | - | 696,440 |
16.09.24 09:43:54 | - | 696,400 |
16.09.24 09:43:12 | - | 696,400 |
16.09.24 09:41:53 | - | 696,600 |